Cap Mercado $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $964,368 | $4,576,704 |
| Oct-23 2025 | $1.0003 | $0.9998 | $1.0005 | $1.0000 | $820,297 | $4,577,857 |
| Oct-22 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0003 | $745,109 | $5,673,652 |
| Oct-21 2025 | $1.0002 | $0.9998 | $1.0007 | $1.0001 | $771,135 | $4,936,563 |
| Oct-20 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0002 | $826,456 | $4,314,200 |
| Oct-19 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $1,008,963 | $4,840,827 |
| Oct-18 2025 | $1.0001 | $0.9995 | $1.0003 | $1.0002 | $1,147,529 | $4,840,626 |
| Oct-17 2025 | $1.0002 | $0.9995 | $1.0003 | $1.0001 | $1,087,961 | $4,841,167 |
| Oct-16 2025 | $1.0000 | $0.9999 | $1.0008 | $1.0005 | $1,046,464 | $4,707,560 |
| Oct-15 2025 | $1.0004 | $1.0001 | $1.0011 | $1.0003 | $1,256,844 | $4,709,149 |
| Oct-14 2025 | $1.0006 | $1.0005 | $1.0013 | $1.0010 | $1,211,723 | $4,710,272 |
| Oct-13 2025 | $1.0014 | $1.0003 | $1.0016 | $1.0007 | $1,170,111 | $4,713,914 |
| Oct-12 2025 | $1.0005 | $1.0004 | $1.0017 | $1.0009 | $1,159,135 | $4,709,737 |
| Oct-11 2025 | $1.0017 | $1.0004 | $1.0017 | $1.0012 | $1,331,561 | $4,715,252 |
| Oct-10 2025 | $1.0024 | $0.9999 | $1.0025 | $1.0007 | $1,397,896 | $4,718,740 |