Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9997 | $2,737,884 | $3,579,846 |
| Jul-14 2025 | $0.9999 | $0.9993 | $1.0003 | $0.9999 | $1,764,755 | $3,980,807 |
| Jul-13 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0000 | $1,571,186 | $3,980,500 |
| Jul-12 2025 | $0.9998 | $0.9998 | $1.0005 | $1.0000 | $1,653,382 | $3,980,558 |
| Jul-11 2025 | $1.0002 | $0.9995 | $1.0006 | $0.9997 | $1,731,169 | $3,981,877 |
| Jul-10 2025 | $0.9994 | $0.9991 | $1.0005 | $1.0004 | $1,585,462 | $3,588,898 |
| Jul-09 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $1,047,438 | $3,591,692 |
| Jul-08 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $1,123,613 | $3,591,006 |
| Jul-07 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $1,185,905 | $3,601,884 |
| Jul-06 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $1,046,851 | $3,601,790 |
| Jul-05 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0002 | $1,188,750 | $3,602,917 |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0002 | $1,163,821 | $3,603,287 |
| Jul-03 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0003 | $1,181,388 | $3,599,426 |
| Jul-02 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0003 | $1,184,694 | $3,600,503 |
| Jul-01 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0002 | $1,011,135 | $3,606,446 |