Cap Mercado $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.9995 | $0.999 | $1.0000 | $0.9992 | $332,579 | $4,057,535 |
| Feb-19 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9992 | $350,386 | $4,057,574 |
| Feb-18 2026 | $0.9991 | $0.9991 | $0.9997 | $0.9992 | $341,929 | $4,056,027 |
| Feb-17 2026 | $0.9993 | $0.999 | $0.9998 | $0.9992 | $343,500 | $4,056,901 |
| Feb-16 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9996 | $344,439 | $4,058,164 |
| Feb-15 2026 | $0.9992 | $0.9991 | $0.9999 | $0.9992 | $328,972 | $4,056,207 |
| Feb-14 2026 | $0.9994 | $0.999 | $0.9998 | $0.9993 | $352,143 | $4,057,311 |
| Feb-13 2026 | $0.9994 | $0.9986 | $0.9996 | $0.9986 | $347,730 | $4,057,074 |
| Feb-12 2026 | $0.9993 | $0.9987 | $0.9999 | $0.999 | $378,334 | $4,056,742 |
| Feb-11 2026 | $0.9992 | $0.9954 | $1.0027 | $0.9993 | $393,615 | $4,056,504 |
| Feb-10 2026 | $0.9998 | $0.9978 | $1.0018 | $1.0018 | $15,395,070 | $4,058,664 |
| Feb-09 2026 | $0.9997 | $0.9984 | $1.0001 | $0.9988 | $8,492,794 | $4,058,398 |
| Feb-08 2026 | $0.9992 | $0.9979 | $1.0001 | $0.9994 | $354,862 | $4,056,398 |
| Feb-07 2026 | $1.0010 | $0.9971 | $1.0010 | $0.9996 | $6,936,813 | $4,063,576 |
| Feb-06 2026 | $0.9989 | $0.9983 | $1.0012 | $0.9986 | $6,015,571 | $4,055,146 |