Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | $1,012,904 | $4,508,623 |
| Oct-02 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0003 | $1,381,233 | $4,509,410 |
| Oct-01 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | $1,351,912 | $4,509,670 |
| Sep-30 2025 | $1.0002 | $0.9997 | $1.0007 | $1.0007 | $1,271,023 | $4,509,076 |
| Sep-29 2025 | $1.0001 | $0.9999 | $1.0009 | $1.0009 | $1,296,060 | $4,508,994 |
| Sep-28 2025 | $1.0007 | $0.9998 | $1.0007 | $1.0002 | $1,118,291 | $4,511,437 |
| Sep-27 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,036,896 | $4,509,469 |
| Sep-26 2025 | $1.0004 | $0.9999 | $1.0008 | $1.0002 | $1,026,802 | $4,510,081 |
| Sep-25 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $1,098,450 | $4,508,850 |
| Sep-24 2025 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $1,254,327 | $4,509,684 |
| Sep-23 2025 | $0.9997 | $0.9997 | $1.0010 | $1.0006 | $1,324,077 | $4,503,140 |
| Sep-22 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0007 | $1,267,266 | $4,407,738 |
| Sep-21 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0000 | $1,319,057 | $5,910,397 |
| Sep-20 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0007 | $1,302,214 | $4,405,499 |
| Sep-19 2025 | $1.0011 | $0.9999 | $1.0011 | $1.0000 | $1,300,220 | $4,409,566 |