Cap Mercado $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9989 | $0.9984 | $0.999 | $0.9989 | $310,187 | $4,055,276 |
| Jan-09 2026 | $0.9989 | $0.9985 | $0.9997 | $0.9992 | $539,055 | $4,055,285 |
| Jan-08 2026 | $0.9992 | $0.9985 | $0.9996 | $0.9991 | $498,627 | $4,056,493 |
| Jan-07 2026 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $507,299 | $4,057,424 |
| Jan-06 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9997 | $497,098 | $4,057,767 |
| Jan-05 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9996 | $524,864 | $4,060,480 |
| Jan-04 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $515,315 | $4,057,955 |
| Jan-03 2026 | $0.9994 | $0.9993 | $1.0000 | $0.9998 | $508,000 | $4,057,029 |
| Jan-02 2026 | $0.9997 | $0.9989 | $1.0000 | $0.999 | $498,595 | $4,058,535 |
| Jan-01 2026 | $0.9989 | $0.9982 | $0.9992 | $0.9989 | $508,336 | $4,055,174 |
| Dec-31 2025 | $0.9986 | $0.998 | $0.9996 | $0.9989 | $641,777 | $4,053,756 |
| Dec-30 2025 | $0.9987 | $0.9987 | $0.9995 | $0.9992 | $507,969 | $4,054,423 |
| Dec-29 2025 | $0.999 | $0.9986 | $0.9995 | $0.9992 | $507,655 | $4,055,618 |
| Dec-28 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9996 | $582,657 | $4,057,476 |
| Dec-27 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $506,507 | $4,058,038 |