Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9993 | $0.999 | $1.0000 | $0.9994 | $987,259 | $4,056,594 |
| Dec-17 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9999 | $993,307 | $4,057,315 |
| Dec-16 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $996,207 | $4,058,898 |
| Dec-15 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0000 | $989,299 | $4,060,039 |
| Dec-14 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0002 | $1,026,218 | $4,059,588 |
| Dec-13 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $994,141 | $4,059,894 |
| Dec-12 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0005 | $1,055,961 | $4,060,269 |
| Dec-11 2025 | $1.0003 | $0.9997 | $1.0006 | $1.0001 | $1,059,048 | $4,060,913 |
| Dec-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | $1,100,085 | $4,060,135 |
| Dec-09 2025 | $1.0002 | $0.9997 | $1.0006 | $1.0005 | $1,051,145 | $4,060,185 |
| Dec-08 2025 | $1.0001 | $0.9995 | $1.0008 | $1.0002 | $1,155,298 | $4,060,042 |
| Dec-07 2025 | $1.0003 | $0.9996 | $1.0005 | $0.9997 | $1,212,891 | $4,060,822 |
| Dec-06 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9999 | $1,005,747 | $4,060,677 |
| Dec-05 2025 | $0.9997 | $0.9997 | $1.0002 | $0.9998 | $974,694 | $4,058,278 |
| Dec-04 2025 | $0.9998 | $0.9998 | $1.0006 | $0.9999 | $966,146 | $4,058,808 |