Cap Mercado $2.02T
-4.43%
Volume 24h $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
Moedas
28.699
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,278,611 | - |
| Sep-04 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $1,139,299 | - |
| Sep-03 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $1,078,836 | - |
| Sep-02 2024 | $1.0003 | $0.9997 | $1.0003 | $1.0003 | $576,092 | - |
| Sep-01 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9999 | $565,052 | - |
| Aug-31 2024 | $1.0001 | $0.9999 | $1.0004 | $0.9999 | $943,960 | - |
| Aug-30 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $921,402 | - |
| Aug-29 2024 | $1.0003 | $1.0000 | $1.0011 | $1.0008 | $541,318 | - |
| Aug-28 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $571,769 | - |
| Aug-27 2024 | $1.0003 | $0.9992 | $1.0004 | $0.9996 | $585,558 | - |
| Aug-26 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0010 | $675,420 | - |
| Aug-25 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0004 | $656,510 | - |
| Aug-24 2024 | $1.0004 | $1.0004 | $1.0010 | $1.0010 | $839,428 | - |
| Aug-23 2024 | $1.0009 | $0.9999 | $1.0011 | $1.0002 | $865,215 | - |
| Aug-22 2024 | $1.0003 | $1.0001 | $1.0008 | $1.0006 | $542,307 | - |