Cap Mercado $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Moedas
28.421
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.0005 | $0.9999 | $1.0008 | $0.9999 | $917,199 | - |
Aug-07 2024 | $1.0000 | $1.0000 | $1.0010 | $1.0010 | $1,250,585 | - |
Aug-06 2024 | $1.0005 | $1.0000 | $1.0011 | $1.0002 | $1,207,600 | - |
Aug-05 2024 | $1.0008 | $0.9996 | $1.0008 | $0.9997 | $1,912,700 | - |
Aug-04 2024 | $0.9996 | $0.9992 | $1.0004 | $0.9997 | $1,937,842 | - |
Aug-03 2024 | $0.9995 | $0.9987 | $0.9996 | $0.9987 | $1,225,814 | - |
Aug-02 2024 | $0.9986 | $0.9986 | $0.9999 | $0.999 | $1,549,073 | - |
Aug-01 2024 | $0.9991 | $0.9988 | $1.0003 | $1.0003 | $1,880,944 | - |
Jul-31 2024 | $0.9999 | $0.9996 | $1.0013 | $1.0006 | $2,134,188 | - |
Jul-30 2024 | $1.0006 | $0.9997 | $1.0034 | $1.0033 | $1,858,051 | - |
Jul-29 2024 | $0.9999 | $0.9995 | $1.0035 | $1.0000 | $2,352,225 | - |
Jul-28 2024 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $1,726,627 | - |
Jul-27 2024 | $1.0001 | $0.9998 | $1.0005 | $0.9998 | $1,012,174 | - |
Jul-26 2024 | $1.0001 | $0.9996 | $1.0002 | $0.9996 | $1,381,625 | - |
Jul-25 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $1,451,989 | - |