Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1.0006 | $0.9997 | $1.0034 | $1.0033 | $1,858,051 | - |
Jul-29 2024 | $0.9999 | $0.9995 | $1.0035 | $1.0000 | $2,352,225 | - |
Jul-28 2024 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $1,726,627 | - |
Jul-27 2024 | $1.0001 | $0.9998 | $1.0005 | $0.9998 | $1,012,174 | - |
Jul-26 2024 | $1.0001 | $0.9996 | $1.0002 | $0.9996 | $1,381,625 | - |
Jul-25 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $1,451,989 | - |
Jul-24 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,731,884 | - |
Jul-23 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | $1,670,874 | - |
Jul-22 2024 | $1.0006 | $1.0000 | $1.0011 | $1.0004 | $1,319,734 | - |
Jul-21 2024 | $1.0003 | $1.0002 | $1.0010 | $1.0005 | $921,534 | - |
Jul-20 2024 | $1.0009 | $1.0003 | $1.0009 | $1.0007 | $772,755 | - |
Jul-19 2024 | $1.0004 | $0.9997 | $1.0009 | $1.0001 | $661,570 | - |
Jul-18 2024 | $1.0000 | $0.9999 | $1.0011 | $1.0002 | $673,034 | - |
Jul-17 2024 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $845,882 | - |
Jul-16 2024 | $1.0003 | $1.0003 | $1.0010 | $1.0008 | $645,330 | - |