Cap Mercado $4.03T -2.63%
Volume 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Moedas 33.562 +12
Trocas 885
Última atualização 37 Segundos atrás
Worldcoin WLD

Preços históricos de Worldcoin (WLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.870689 $0.859242 $0.923451 $0.90436 $151,079,245 $1,966,052,185
Oct-27 2025 $0.904629 $0.90132 $0.956585 $0.948202 $164,617,534 $2,042,689,650
Oct-26 2025 $0.948712 $0.87995 $0.95661 $0.894659 $213,840,291 $2,131,038,883
Oct-25 2025 $0.895446 $0.872614 $0.900346 $0.896048 $104,655,235 $2,011,391,107
Oct-24 2025 $0.895961 $0.85772 $0.905639 $0.864456 $170,432,762 $2,012,546,932
Oct-23 2025 $0.86375 $0.841186 $0.869396 $0.844651 $169,536,671 $1,936,993,581
Oct-22 2025 $0.84492 $0.820807 $0.896153 $0.88767 $190,443,083 $1,874,965,229
Oct-21 2025 $0.888719 $0.880042 $0.961962 $0.917859 $219,065,745 $1,972,159,090
Oct-20 2025 $0.917901 $0.893189 $0.941411 $0.911842 $150,245,813 $2,036,917,362
Oct-19 2025 $0.912393 $0.872463 $0.930533 $0.886527 $142,121,970 $2,024,693,895
Oct-18 2025 $0.88686 $0.87107 $0.899466 $0.872556 $99,688,561 $1,968,034,859
Oct-17 2025 $0.872151 $0.828323 $0.907386 $0.897911 $234,535,201 $1,935,394,067
Oct-16 2025 $0.897289 $0.889477 $0.957414 $0.932982 $231,002,139 $1,991,176,974
Oct-15 2025 $0.932802 $0.921931 $0.980802 $0.958687 $200,349,133 $2,066,378,601
Oct-14 2025 $0.958504 $0.911995 $1.0144 $1.0106 $259,852,500 $2,119,965,548

Análise histórica e de mercado do preço de Worldcoin (WLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 828 dias, a partir do dia 24-07-2023.