Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 2 Minutos atrás
Worldcoin WLD

Preços históricos de Worldcoin (WLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.899506 $0.899453 $0.963659 $0.95278 $186,951,975 $1,692,084,814
Aug-18 2025 $0.952669 $0.944805 $1.0015 $1.0006 $190,201,745 $1,792,090,120
Aug-17 2025 $1.0004 $0.9951 $1.0346 $1.0045 $148,772,668 $1,881,989,268
Aug-16 2025 $1.0043 $0.974205 $1.0088 $0.987148 $117,695,925 $1,889,331,829
Aug-15 2025 $0.985928 $0.956541 $1.0213 $0.9998 $208,390,511 $1,854,655,160
Aug-14 2025 $0.9989 $0.987193 $1.1339 $1.1192 $391,246,673 $1,879,119,769
Aug-13 2025 $1.1188 $1.0425 $1.1381 $1.0590 $310,228,951 $2,098,125,996
Aug-12 2025 $1.0574 $0.969456 $1.0736 $0.989707 $232,468,158 $1,976,745,066
Aug-11 2025 $0.9929 $0.982039 $1.1086 $1.0804 $243,879,324 $1,856,103,665
Aug-10 2025 $1.0811 $1.0338 $1.1034 $1.0778 $198,465,767 $2,005,206,260
Aug-09 2025 $1.0777 $1.0323 $1.0967 $1.0344 $205,340,598 $1,998,951,714
Aug-08 2025 $1.0343 $1.0022 $1.0421 $1.0245 $168,827,723 $1,918,413,057
Aug-07 2025 $1.0246 $0.958104 $1.0251 $0.966819 $182,895,236 $1,900,481,053
Aug-06 2025 $0.966801 $0.922209 $0.970503 $0.945957 $146,751,459 $1,785,094,978
Aug-05 2025 $0.944442 $0.926601 $0.9995 $0.9995 $199,068,134 $1,743,812,423

Análise histórica e de mercado do preço de Worldcoin (WLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 758 dias, a partir do dia 24-07-2023.