Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Worldcoin (WLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.617382 | $0.617286 | $0.650385 | $0.643782 | $106,450,228 | $1,509,621,113 |
| Dec-09 2025 | $0.644628 | $0.588597 | $0.646093 | $0.614617 | $137,489,432 | $1,553,116,065 |
| Dec-08 2025 | $0.61443 | $0.564478 | $0.61443 | $0.56573 | $103,793,100 | $1,467,282,605 |
| Dec-07 2025 | $0.564961 | $0.559009 | $0.593722 | $0.577806 | $90,427,458 | $1,349,148,813 |
| Dec-06 2025 | $0.577332 | $0.571855 | $0.58225 | $0.574412 | $66,147,739 | $1,378,689,878 |
| Dec-05 2025 | $0.574665 | $0.565529 | $0.621773 | $0.619762 | $111,373,735 | $1,372,322,937 |
| Dec-04 2025 | $0.619857 | $0.618927 | $0.642363 | $0.635532 | $85,578,191 | $1,478,009,347 |
| Dec-03 2025 | $0.635842 | $0.623205 | $0.640702 | $0.628872 | $123,166,321 | $1,504,061,533 |
| Dec-02 2025 | $0.628292 | $0.568428 | $0.661392 | $0.574792 | $141,684,325 | $1,486,202,968 |
| Dec-01 2025 | $0.5746 | $0.557955 | $0.619438 | $0.619438 | $132,765,108 | $1,359,195,036 |
| Nov-30 2025 | $0.624741 | $0.624192 | $0.643558 | $0.631242 | $78,620,994 | $1,477,802,771 |
| Nov-29 2025 | $0.63175 | $0.629626 | $0.655537 | $0.649419 | $79,051,096 | $1,494,381,407 |
| Nov-28 2025 | $0.649673 | $0.635553 | $0.665198 | $0.653637 | $110,456,960 | $1,536,777,402 |
| Nov-27 2025 | $0.653619 | $0.645084 | $0.668565 | $0.656588 | $96,036,735 | $1,543,673,751 |
| Nov-26 2025 | $0.655361 | $0.61909 | $0.658357 | $0.640938 | $94,459,995 | $1,545,810,894 |