Cap Mercado $3.21T
-1.1%
Volume 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Moedas
33.686
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Worldcoin (WLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.66669 | $0.634692 | $0.688248 | $0.686135 | $126,504,519 | $1,558,458,178 |
| Nov-18 2025 | $0.686133 | $0.644337 | $0.693407 | $0.650951 | $145,391,409 | $1,599,723,531 |
| Nov-17 2025 | $0.650904 | $0.63736 | $0.686087 | $0.673342 | $144,531,538 | $1,517,585,168 |
| Nov-16 2025 | $0.673628 | $0.656143 | $0.704157 | $0.699407 | $143,704,514 | $1,564,693,966 |
| Nov-15 2025 | $0.699273 | $0.692068 | $0.725222 | $0.704257 | $112,611,307 | $1,624,262,017 |
| Nov-14 2025 | $0.703996 | $0.695669 | $0.746945 | $0.746945 | $175,945,879 | $1,635,230,419 |
| Nov-13 2025 | $0.748145 | $0.720889 | $0.806289 | $0.76112 | $166,444,654 | $1,698,660,097 |
| Nov-12 2025 | $0.760969 | $0.747356 | $0.813457 | $0.771464 | $143,975,745 | $1,727,776,436 |
| Nov-11 2025 | $0.77118 | $0.770649 | $0.842775 | $0.829577 | $161,077,906 | $1,750,960,592 |
| Nov-10 2025 | $0.829054 | $0.811681 | $0.845939 | $0.816894 | $164,188,763 | $1,882,363,267 |
| Nov-09 2025 | $0.816694 | $0.783167 | $0.825681 | $0.816216 | $145,886,012 | $1,854,300,563 |
| Nov-08 2025 | $0.816115 | $0.795189 | $0.850323 | $0.834218 | $177,140,829 | $1,852,985,580 |
| Nov-07 2025 | $0.832661 | $0.704108 | $0.8683 | $0.704108 | $322,604,170 | $1,890,552,784 |
| Nov-06 2025 | $0.70392 | $0.692198 | $0.739133 | $0.739133 | $122,064,036 | $1,598,247,395 |
| Nov-05 2025 | $0.740263 | $0.673514 | $0.7438 | $0.704902 | $150,079,415 | $1,680,764,540 |