Cap Mercado $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.512202 | $0.50352 | $0.513742 | $0.51355 | $161,700 | - |
| Mar-07 2026 | $0.507461 | $0.501836 | $0.514506 | $0.501836 | $158,574 | - |
| Mar-06 2026 | $0.513464 | $0.502242 | $0.51714 | $0.506594 | $167,129 | - |
| Mar-05 2026 | $0.507169 | $0.502223 | $0.514215 | $0.503368 | $182,017 | - |
| Mar-04 2026 | $0.505895 | $0.502767 | $0.514786 | $0.502767 | $213,007 | - |
| Mar-03 2026 | $0.50897 | $0.499115 | $0.511735 | $0.50262 | $256,938 | - |
| Mar-02 2026 | $0.504538 | $0.498686 | $0.516581 | $0.505928 | $302,047 | - |
| Mar-01 2026 | $0.510727 | $0.500533 | $0.510727 | $0.501853 | $301,033 | - |
| Feb-28 2026 | $0.503596 | $0.50083 | $0.519175 | $0.507091 | $312,301 | - |
| Feb-27 2026 | $0.507092 | $0.500499 | $0.511991 | $0.506277 | $305,794 | - |
| Feb-26 2026 | $0.501709 | $0.498705 | $0.508263 | $0.504651 | $297,338 | - |
| Feb-25 2026 | $0.502334 | $0.500504 | $0.507544 | $0.503159 | $295,364 | - |
| Feb-24 2026 | $0.506208 | $0.498624 | $0.510633 | $0.505061 | $298,957 | - |
| Feb-23 2026 | $0.506925 | $0.501298 | $0.513029 | $0.512066 | $292,251 | - |
| Feb-22 2026 | $0.510739 | $0.499123 | $0.510739 | $0.505712 | $302,011 | - |