Cap Mercado $3.19T
0.15%
Volume 24h $207.99B
-23.01%
BTC % 54.85%
-0.21%
ETH % 11.02%
0.45%
Moedas
34.125
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.82638 | $0.820459 | $0.913863 | $0.824136 | $461,496 | - |
| Jan-25 2026 | $0.826467 | $0.74289 | $0.850068 | $0.748502 | $425,213 | - |
| Jan-24 2026 | $0.747586 | $0.746523 | $0.801211 | $0.798459 | $440,500 | - |
| Jan-23 2026 | $0.80372 | $0.766981 | $0.929038 | $0.767658 | $456,284 | - |
| Jan-22 2026 | $0.731306 | $0.689978 | $0.757933 | $0.714404 | $395,776 | - |
| Jan-21 2026 | $0.706434 | $0.659517 | $0.715958 | $0.676957 | $365,664 | - |
| Jan-20 2026 | $0.662139 | $0.660371 | $0.719016 | $0.707892 | $373,972 | - |
| Jan-19 2026 | $0.728309 | $0.697874 | $1.0433 | $1.0288 | $501,356 | - |
| Jan-18 2026 | $1.0635 | $0.978989 | $1.1250 | $1.0192 | $567,930 | - |
| Jan-17 2026 | $1.0221 | $0.942881 | $1.0482 | $1.0417 | $518,928 | - |
| Jan-16 2026 | $1.0415 | $0.880411 | $1.0415 | $0.881351 | $456,336 | - |
| Jan-15 2026 | $0.879115 | $0.812359 | $0.902941 | $0.819721 | $384,616 | - |
| Jan-14 2026 | $0.830487 | $0.731327 | $0.842015 | $0.739881 | $360,781 | - |
| Jan-13 2026 | $0.733072 | $0.647823 | $0.758262 | $0.6508 | $346,692 | - |
| Jan-12 2026 | $0.645974 | $0.604621 | $0.667538 | $0.607417 | $319,159 | - |