Cap Mercado $2.51T
1.25%
Volume 24h $148.24B
31.05%
BTC % 53.7%
0.01%
ETH % 9.86%
1.42%
Moedas
34.437
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.234617 | $0.23145 | $0.236036 | $0.234091 | $76,230 | - |
| Mar-28 2026 | $0.235314 | $0.233775 | $0.236909 | $0.23517 | $74,978 | - |
| Mar-27 2026 | $0.234681 | $0.233452 | $0.237181 | $0.235194 | $75,230 | - |
| Mar-26 2026 | $0.236465 | $0.233905 | $0.236809 | $0.234655 | $74,023 | - |
| Mar-25 2026 | $0.235083 | $0.231569 | $0.236857 | $0.236857 | $81,329 | - |
| Mar-24 2026 | $0.240323 | $0.238115 | $0.24552 | $0.245116 | $77,775 | - |
| Mar-23 2026 | $0.244293 | $0.244293 | $0.277893 | $0.277893 | $87,068 | - |
| Mar-22 2026 | $0.278998 | $0.277892 | $0.297688 | $0.293192 | $99,915 | - |
| Mar-21 2026 | $0.29491 | $0.249768 | $0.318528 | $0.318528 | $112,068 | - |
| Mar-20 2026 | $0.32073 | $0.32073 | $0.402713 | $0.402713 | $116,881 | - |
| Mar-19 2026 | $0.402603 | $0.401901 | $0.413921 | $0.408157 | $133,355 | - |
| Mar-18 2026 | $0.407045 | $0.407045 | $0.424432 | $0.42236 | $135,607 | - |
| Mar-17 2026 | $0.42774 | $0.42774 | $0.47391 | $0.47391 | $143,223 | - |
| Mar-16 2026 | $0.475814 | $0.46917 | $0.477872 | $0.475258 | $144,671 | - |
| Mar-15 2026 | $0.477269 | $0.468909 | $0.478268 | $0.476488 | $146,659 | - |