Cap Mercado $3.16T
-3.42%
Volume 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Moedas
33.818
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.589709 | $0.58055 | $0.593959 | $0.58653 | $485,645 | - |
| Dec-14 2025 | $0.589567 | $0.57463 | $0.596465 | $0.57463 | $489,968 | - |
| Dec-13 2025 | $0.582142 | $0.56484 | $0.585873 | $0.583201 | $509,564 | - |
| Dec-12 2025 | $0.585482 | $0.497222 | $0.585946 | $0.499183 | $514,598 | - |
| Dec-11 2025 | $0.501813 | $0.498403 | $0.505357 | $0.504526 | $455,888 | - |
| Dec-10 2025 | $0.504266 | $0.503744 | $0.592533 | $0.587975 | $482,927 | - |
| Dec-09 2025 | $0.593928 | $0.587528 | $0.601064 | $0.601064 | $506,886 | - |
| Dec-08 2025 | $0.596547 | $0.581829 | $0.596547 | $0.593474 | $532,470 | - |
| Dec-07 2025 | $0.58923 | $0.571925 | $0.597387 | $0.588262 | $522,016 | - |
| Dec-06 2025 | $0.588747 | $0.561094 | $0.591327 | $0.565606 | $522,496 | - |
| Dec-05 2025 | $0.563894 | $0.561547 | $0.570018 | $0.567338 | $501,166 | - |
| Dec-04 2025 | $0.563882 | $0.563882 | $0.579377 | $0.576883 | $519,852 | - |
| Dec-03 2025 | $0.573055 | $0.572461 | $0.589061 | $0.589061 | $525,110 | - |
| Dec-02 2025 | $0.586008 | $0.576855 | $0.601408 | $0.597043 | $502,809 | - |
| Dec-01 2025 | $0.596425 | $0.59271 | $0.597204 | $0.595883 | $462,940 | - |