Cap Mercado $2.51T
-0.14%
Volume 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.510309 | $0.510309 | $0.578045 | $0.528931 | $380,879 | - |
| Feb-15 2026 | $0.530929 | $0.491742 | $0.53635 | $0.499022 | $327,706 | - |
| Feb-14 2026 | $0.502662 | $0.494744 | $0.511576 | $0.511576 | $317,749 | - |
| Feb-13 2026 | $0.513083 | $0.508132 | $0.53259 | $0.516653 | $345,394 | - |
| Feb-12 2026 | $0.517376 | $0.514898 | $0.544442 | $0.534408 | $374,893 | - |
| Feb-11 2026 | $0.534148 | $0.528728 | $0.583712 | $0.583712 | $383,214 | - |
| Feb-10 2026 | $0.591364 | $0.591364 | $0.711224 | $0.711224 | $371,444 | - |
| Feb-09 2026 | $0.69388 | $0.69388 | $1.0589 | $0.725397 | $414,209 | - |
| Feb-08 2026 | $0.731775 | $0.712592 | $0.872378 | $0.815135 | $399,439 | - |
| Feb-07 2026 | $0.811486 | $0.548357 | $0.95176 | $0.551556 | $419,681 | - |
| Feb-06 2026 | $0.552872 | $0.55222 | $0.598659 | $0.562383 | $341,233 | - |
| Feb-05 2026 | $0.560757 | $0.54701 | $0.669979 | $0.665766 | $375,125 | - |
| Feb-04 2026 | $0.646227 | $0.638798 | $0.683649 | $0.668961 | $370,024 | - |
| Feb-03 2026 | $0.676225 | $0.665941 | $0.693815 | $0.688591 | $370,225 | - |
| Feb-02 2026 | $0.670727 | $0.668161 | $0.714108 | $0.692654 | $389,499 | - |