Cap Mercado $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.599609 | $0.589663 | $0.616634 | $0.611744 | $531,512 | - |
| Nov-24 2025 | $0.609224 | $0.576185 | $0.618506 | $0.581096 | $531,847 | - |
| Nov-23 2025 | $0.573201 | $0.558304 | $0.632238 | $0.632238 | $561,855 | - |
| Nov-22 2025 | $0.634474 | $0.611682 | $0.665683 | $0.660089 | $599,203 | - |
| Nov-21 2025 | $0.673116 | $0.51805 | $0.673116 | $0.51805 | $556,139 | - |
| Nov-20 2025 | $0.537387 | $0.537387 | $0.682121 | $0.610288 | $561,888 | - |
| Nov-19 2025 | $0.613018 | $0.538438 | $0.658096 | $0.548551 | $556,399 | - |
| Nov-18 2025 | $0.549679 | $0.549033 | $0.589497 | $0.583303 | $535,252 | - |
| Nov-17 2025 | $0.522216 | $0.503033 | $0.631978 | $0.62114 | $527,307 | - |
| Nov-16 2025 | $0.620728 | $0.612039 | $0.622481 | $0.614944 | $544,748 | - |
| Nov-15 2025 | $0.613283 | $0.587648 | $0.629738 | $0.59445 | $543,810 | - |
| Nov-14 2025 | $0.593867 | $0.591606 | $0.601741 | $0.594705 | $530,354 | - |
| Nov-13 2025 | $0.592702 | $0.592702 | $0.611756 | $0.599126 | $520,422 | - |
| Nov-12 2025 | $0.5948 | $0.5856 | $0.606911 | $0.601621 | $523,940 | - |
| Nov-11 2025 | $0.601341 | $0.595761 | $0.616737 | $0.616737 | $531,581 | - |