Cap Mercado $3.44T
1.7%
Volume 24h $250.18B
25.44%
BTC % 54.41%
-0.55%
ETH % 11.34%
0.61%
Moedas
33.902
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.592645 | $0.590783 | $0.595187 | $0.595032 | $328,105 | - |
| Jan-04 2026 | $0.592083 | $0.579397 | $0.594825 | $0.580903 | $315,928 | - |
| Jan-03 2026 | $0.578541 | $0.566799 | $0.591699 | $0.569208 | $328,187 | - |
| Jan-02 2026 | $0.56742 | $0.567264 | $0.592726 | $0.590391 | $326,637 | - |
| Jan-01 2026 | $0.579872 | $0.549702 | $0.588671 | $0.553711 | $325,005 | - |
| Dec-31 2025 | $0.555552 | $0.530226 | $0.568544 | $0.563057 | $323,315 | - |
| Dec-30 2025 | $0.561539 | $0.561539 | $0.592966 | $0.589735 | $312,930 | - |
| Dec-29 2025 | $0.594718 | $0.560854 | $0.594718 | $0.5628 | $354,280 | - |
| Dec-28 2025 | $0.566368 | $0.550709 | $0.569665 | $0.553476 | $440,473 | - |
| Dec-27 2025 | $0.554879 | $0.548784 | $0.581204 | $0.549822 | $439,823 | - |
| Dec-26 2025 | $0.55122 | $0.533528 | $0.588567 | $0.588567 | $437,096 | - |
| Dec-25 2025 | $0.586525 | $0.559834 | $0.591391 | $0.562984 | $448,341 | - |
| Dec-24 2025 | $0.564998 | $0.54607 | $0.569935 | $0.564937 | $446,361 | - |
| Dec-23 2025 | $0.566699 | $0.565597 | $0.588408 | $0.584814 | $448,671 | - |
| Dec-22 2025 | $0.58208 | $0.571124 | $0.589462 | $0.571124 | $459,042 | - |