Cap Mercado $3.70T
-0.46%
Volume 24h $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Moedas
33.610
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.503835 | $0.493566 | $0.507549 | $0.493566 | $473,804 | - |
| Nov-03 2025 | $0.494862 | $0.49376 | $0.505594 | $0.504469 | $477,396 | - |
| Nov-02 2025 | $0.503577 | $0.501607 | $0.509855 | $0.501779 | $474,096 | - |
| Nov-01 2025 | $0.502167 | $0.501112 | $0.516052 | $0.506827 | $465,229 | - |
| Oct-31 2025 | $0.513189 | $0.505926 | $0.525934 | $0.525934 | $482,528 | - |
| Oct-30 2025 | $0.523478 | $0.501247 | $0.536276 | $0.536276 | $503,674 | - |
| Oct-29 2025 | $0.536063 | $0.532737 | $0.584383 | $0.584383 | $519,656 | - |
| Oct-28 2025 | $0.580543 | $0.49795 | $0.591651 | $0.498444 | $552,616 | - |
| Oct-27 2025 | $0.500022 | $0.497685 | $0.504292 | $0.502962 | $474,434 | - |
| Oct-26 2025 | $0.502298 | $0.500148 | $0.513672 | $0.510861 | $486,014 | - |
| Oct-25 2025 | $0.51367 | $0.495829 | $0.518369 | $0.501149 | $491,971 | - |
| Oct-24 2025 | $0.501422 | $0.497676 | $0.507123 | $0.507123 | $481,259 | - |
| Oct-23 2025 | $0.505579 | $0.496651 | $0.507394 | $0.504766 | $493,406 | - |
| Oct-22 2025 | $0.505702 | $0.497566 | $0.525738 | $0.500549 | $630,772 | - |
| Oct-21 2025 | $0.500602 | $0.498252 | $0.509903 | $0.498252 | $473,973 | - |