Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-01 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-31 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-30 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-29 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-28 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-27 2025 | $0.00004239 | $0.00004008 | $0.00004239 | $0.00004008 | - | - |
Aug-26 2025 | $0.00004008 | $0.00003985 | $0.00004008 | $0.00003985 | - | - |
Aug-25 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
Aug-24 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
Aug-23 2025 | $0.00003985 | $0.00003906 | $0.00004051 | $0.00003906 | - | - |
Aug-22 2025 | $0.00003906 | $0.00003695 | $0.00003906 | $0.00003695 | - | - |
Aug-21 2025 | $0.00003695 | $0.00003695 | $0.00003909 | $0.00003909 | - | - |
Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |