Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00013842 | $0.00013443 | $0.00013842 | $0.00013443 | - | - |
May-25 2025 | $0.00013443 | $0.00013443 | $0.00015024 | $0.00015024 | - | - |
May-24 2025 | $0.00015024 | $0.00014718 | $0.00015032 | $0.00014988 | - | - |
May-23 2025 | $0.00014988 | $0.00014988 | $0.00018313 | $0.00018313 | $346 | - |
May-22 2025 | $0.00018313 | $0.00017369 | $0.00018313 | $0.00017369 | - | - |
May-21 2025 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
May-20 2025 | $0.00017369 | $0.00017077 | $0.00017549 | $0.00017549 | - | - |
May-19 2025 | $0.00017549 | $0.00017549 | $0.00017549 | $0.00017549 | - | - |
May-18 2025 | $0.00017549 | $0.00017549 | $0.00018398 | $0.00018398 | - | - |
May-17 2025 | $0.00018398 | $0.00018398 | $0.00018802 | $0.00018802 | - | - |
May-16 2025 | $0.00018802 | $0.00016388 | $0.00018802 | $0.00018702 | - | - |
May-15 2025 | $0.00018702 | $0.00018702 | $0.00020085 | $0.00020085 | - | - |
May-14 2025 | $0.00020085 | $0.00019171 | $0.00020085 | $0.00019171 | - | - |
May-13 2025 | $0.00019171 | $0.00018446 | $0.00019938 | $0.00019938 | - | - |
May-12 2025 | $0.00019938 | $0.00019938 | $0.00019938 | $0.00019938 | - | - |