Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World of Rewards (WOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-18 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-17 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-16 2025 | $0.00003909 | $0.00003909 | $0.0000417 | $0.0000417 | - | - |
| Aug-15 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Aug-14 2025 | $0.0000417 | $0.0000417 | $0.00004406 | $0.00004283 | - | - |
| Aug-13 2025 | $0.00004283 | $0.00003989 | $0.00004283 | $0.00003989 | - | - |
| Aug-12 2025 | $0.00003989 | $0.00003872 | $0.0000443 | $0.00003983 | - | - |
| Aug-11 2025 | $0.00003856 | $0.00003775 | $0.00011184 | $0.00011184 | $3,490 | - |
| Aug-10 2025 | $0.00011184 | $0.0001075 | $0.00011184 | $0.0001075 | - | - |
| Aug-09 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-08 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-07 2025 | $0.0001075 | $0.00010589 | $0.0001075 | $0.00010589 | - | - |
| Aug-06 2025 | $0.00010589 | $0.00010273 | $0.00010589 | $0.00010273 | - | - |