Cap Mercado $2.22T
-1.45%
Volume 24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World of Defish (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001019 | $0.00001019 | $0.00001021 | $0.00001021 | $2 | - |
| Aug-14 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Aug-13 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | $0 | - |
| Aug-12 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Aug-11 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Aug-10 2024 | $0.00001021 | $0.00001021 | $0.00001022 | $0.00001021 | $1 | - |
| Aug-09 2024 | $0.00001021 | $0.00001021 | $0.00001048 | $0.00001048 | $40 | - |
| Aug-08 2024 | $0.00001048 | $0.00001047 | $0.00001049 | $0.00001047 | $0 | - |
| Aug-07 2024 | $0.00001047 | $0.00001047 | $0.00001049 | $0.00001049 | $0 | - |
| Aug-06 2024 | $0.00001049 | $0.00001048 | $0.00001049 | $0.00001048 | $0 | - |
| Aug-05 2024 | $0.00001049 | $0.00001047 | $0.00001049 | $0.00001047 | $0 | - |
| Aug-04 2024 | $0.00001047 | $0.00001047 | $0.00001048 | $0.00001048 | $0 | - |
| Aug-03 2024 | $0.00001048 | $0.00001047 | $0.00001048 | $0.00001047 | $0 | - |
| Aug-02 2024 | $0.00001048 | $0.0000104 | $0.00001048 | $0.00001044 | $15 | - |
| Aug-01 2024 | $0.00001044 | $0.00001043 | $0.00001044 | $0.00001043 | $0 | - |