Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World of Defish (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
| May-25 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
| May-24 2025 | $0.0000075723 | $0.0000075723 | $0.0000075738 | $0.0000075738 | - | - |
| May-23 2025 | $0.0000075738 | $0.0000075713 | $0.0000075738 | $0.0000075713 | - | - |
| May-22 2025 | $0.0000075713 | $0.0000075713 | $0.0000075746 | $0.0000075746 | - | - |
| May-21 2025 | $0.0000075746 | $0.0000075738 | $0.0000076059 | $0.0000076059 | - | - |
| May-20 2025 | $0.0000076059 | $0.0000076059 | $0.0000076073 | $0.0000076073 | - | - |
| May-19 2025 | $0.0000076073 | $0.0000076033 | $0.0000076082 | $0.0000076033 | - | - |
| May-18 2025 | $0.0000076156 | $0.000007615 | $0.0000076156 | $0.000007615 | - | - |
| May-17 2025 | $0.000007615 | $0.000007615 | $0.0000076191 | $0.0000076191 | - | - |
| May-16 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-15 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-14 2025 | $0.0000076191 | $0.0000076109 | $0.0000076191 | $0.000007615 | - | - |
| May-13 2025 | $0.000007615 | $0.000007615 | $0.0000077493 | $0.0000077469 | - | - |
| May-12 2025 | $0.0000077529 | $0.0000077455 | $0.0000077619 | $0.0000077619 | - | - |