Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World of Defish (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000051451 | $0.0000051433 | $0.0000051451 | $0.0000051433 | - | - |
| Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
| Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |
| Aug-17 2025 | $0.0000051749 | $0.0000051749 | $0.0000052198 | $0.0000052198 | - | - |
| Aug-16 2025 | $0.0000052198 | $0.0000052198 | $0.0000052198 | $0.0000052198 | - | - |
| Aug-15 2025 | $0.0000052198 | $0.0000052198 | $0.0000052221 | $0.0000052221 | - | - |
| Aug-14 2025 | $0.0000052221 | $0.0000052221 | $0.0000052221 | $0.0000052221 | - | - |
| Aug-13 2025 | $0.0000052221 | $0.0000052199 | $0.0000052221 | $0.0000052199 | - | - |
| Aug-12 2025 | $0.0000052199 | $0.0000052199 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-11 2025 | $0.0000052442 | $0.0000052442 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-10 2025 | $0.0000052442 | $0.0000052442 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-09 2025 | $0.0000052442 | $0.000005224 | $0.0000052454 | $0.000005224 | - | - |
| Aug-08 2025 | $0.000005224 | $0.0000051921 | $0.000005224 | $0.0000051954 | - | - |
| Aug-07 2025 | $0.0000051954 | $0.0000051954 | $0.0000051954 | $0.0000051954 | - | - |
| Aug-06 2025 | $0.0000051954 | $0.0000051935 | $0.0000051986 | $0.0000051986 | - | - |