Cap Mercado $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de World of Defish (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001018 | $0.00001016 | $0.00001018 | $0.00001016 | $0 | - |
| Aug-22 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-21 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-20 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $0 | - |
| Aug-19 2024 | $0.00001016 | $0.00001016 | $0.0000102 | $0.0000102 | $5 | - |
| Aug-18 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-17 2024 | $0.0000102 | $0.00001019 | $0.0000102 | $0.00001019 | $0 | - |
| Aug-16 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Aug-15 2024 | $0.00001019 | $0.00001019 | $0.00001021 | $0.00001021 | $2 | - |
| Aug-14 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Aug-13 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | $0 | - |
| Aug-12 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Aug-11 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Aug-10 2024 | $0.00001021 | $0.00001021 | $0.00001022 | $0.00001021 | $1 | - |
| Aug-09 2024 | $0.00001021 | $0.00001021 | $0.00001048 | $0.00001048 | $40 | - |