Cap Mercado $2.54T
4.87%
Volume 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $347,091,776,896 | $294,893,773,578 | $347,091,776,896 | $294,893,773,578 | - | - |
| Feb-24 2026 | $294,893,773,578 | $294,893,773,578 | $305,141,554,691 | $305,141,554,691 | - | - |
| Feb-23 2026 | $305,141,554,691 | $303,674,312,678 | $331,425,193,368 | $331,425,193,368 | $51 | - |
| Feb-22 2026 | $331,425,193,368 | $331,058,755,579 | $331,425,193,368 | $331,058,755,579 | - | - |
| Feb-21 2026 | $331,058,755,579 | $329,803,167,756 | $331,058,755,579 | $329,803,167,756 | - | - |
| Feb-20 2026 | $329,803,167,756 | $324,086,861,649 | $330,640,283,594 | $330,640,283,594 | $4 | - |
| Feb-19 2026 | $330,640,283,594 | $330,640,283,594 | $330,640,283,594 | $330,640,283,594 | - | - |
| Feb-18 2026 | $330,640,283,594 | $330,640,283,594 | $332,957,372,084 | $332,957,372,084 | - | - |
| Feb-17 2026 | $332,957,372,084 | $332,957,372,084 | $352,702,233,758 | $352,702,233,758 | - | - |
| Feb-16 2026 | $352,702,233,758 | $352,702,233,758 | $352,702,233,758 | $352,702,233,758 | - | - |
| Feb-15 2026 | $352,702,233,758 | $345,773,001,840 | $352,702,233,758 | $345,773,001,840 | - | - |
| Feb-14 2026 | $345,773,001,840 | $338,372,701,498 | $345,773,001,840 | $338,372,701,498 | - | - |
| Feb-13 2026 | $331,908,400,506 | $313,431,342,848 | $331,908,400,506 | $313,431,342,848 | - | - |
| Feb-12 2026 | $306,236,965,161 | $306,236,965,161 | $317,409,608,037 | $314,810,302,049 | - | - |
| Feb-11 2026 | $314,810,302,049 | $313,556,346,517 | $332,332,249,740 | $332,332,249,740 | - | - |