Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,866,502,149,100 | $1,811,470,277,385 | $2,077,309,412,840 | $1,811,470,277,385 | $7,354 | - |
| Sep-09 2025 | $1,806,767,278,434 | $1,767,553,397,088 | $2,331,147,901,151 | $2,316,036,483,871 | $14,939 | - |
| Sep-08 2025 | $2,332,982,293,555 | $2,164,834,587,166 | $2,332,982,293,555 | $2,188,489,836,600 | $1,038 | - |
| Sep-07 2025 | $2,199,918,689,745 | $2,144,901,290,025 | $2,288,539,114,639 | $2,184,349,876,713 | $10,699 | - |
| Sep-06 2025 | $2,188,292,096,357 | $2,078,389,737,608 | $2,625,926,898,291 | $2,625,926,898,291 | $58,655 | - |
| Sep-05 2025 | $2,637,684,244,640 | $2,380,445,416,720 | $2,637,684,244,640 | $2,498,495,413,861 | $4,993 | - |
| Sep-04 2025 | $2,471,101,396,350 | $2,456,433,671,601 | $2,788,627,810,030 | $2,704,369,936,918 | $9,235 | - |
| Sep-03 2025 | $2,776,170,137,314 | $2,724,064,546,828 | $3,478,619,869,001 | $3,478,619,869,001 | $25,681 | - |
| Sep-02 2025 | $3,469,291,855,262 | $3,440,338,507,125 | $5,165,859,935,720 | $4,198,931,052,157 | $25,385 | - |
| Sep-01 2025 | $4,145,985,599,550 | $4,007,266,507,130 | $9,798,030,305,101 | $4,007,266,507,130 | $186,244 | - |
| Aug-31 2025 | $4,214,698,600,411 | $4,214,698,600,411 | $6,961,079,574,853 | $6,807,259,313,048 | $98,970 | - |
| Aug-30 2025 | $6,870,649,634,417 | $5,057,278,405,277 | $9,983,908,859,236 | $9,983,908,859,236 | $253,121 | - |
| Aug-29 2025 | $5,087,090,936,337 | $3,665,221,757,766 | $5,087,090,936,337 | $4,010,250,174,408 | $32,383 | - |
| Aug-28 2025 | $4,017,124,197,748 | $3,778,690,427,021 | $4,383,626,572,656 | $3,778,690,427,021 | $11,500 | - |
| Aug-27 2025 | $3,744,059,979,025 | $3,744,059,979,025 | $4,490,274,067,082 | $4,368,541,185,382 | - | - |