Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $813,351,043,043 | $811,453,288,963 | $833,159,757,489 | $811,453,288,963 | - | - |
| Oct-26 2025 | $806,115,576,264 | $774,786,387,867 | $807,337,879,909 | $774,786,387,867 | - | - |
| Oct-25 2025 | $774,786,387,867 | $774,786,387,867 | $785,382,382,663 | $785,382,382,663 | - | - |
| Oct-24 2025 | $785,382,382,663 | $758,514,545,374 | $787,446,448,049 | $759,020,957,232 | $435 | - |
| Oct-23 2025 | $759,020,957,232 | $759,020,957,232 | $776,003,570,760 | $773,149,531,437 | - | - |
| Oct-22 2025 | $773,149,531,437 | $770,301,704,002 | $773,149,531,437 | $770,301,704,002 | - | - |
| Oct-21 2025 | $770,301,704,002 | $770,301,704,002 | $795,976,118,742 | $795,976,118,742 | - | - |
| Oct-20 2025 | $795,976,118,742 | $795,976,118,742 | $842,792,766,195 | $828,078,062,257 | $397 | - |
| Oct-19 2025 | $828,078,062,257 | $813,908,929,251 | $828,078,062,257 | $813,908,929,251 | - | - |
| Oct-18 2025 | $813,908,929,251 | $763,597,693,507 | $816,092,626,012 | $763,597,693,507 | - | - |
| Oct-17 2025 | $763,597,693,507 | $743,182,956,821 | $854,364,665,720 | $854,364,665,720 | - | - |
| Oct-16 2025 | $854,364,665,720 | $851,670,041,367 | $854,364,665,720 | $851,670,041,367 | - | - |
| Oct-15 2025 | $874,983,691,367 | $869,565,204,403 | $874,983,691,367 | $869,565,204,403 | - | - |
| Oct-14 2025 | $869,565,204,403 | $845,553,684,760 | $960,313,261,321 | $928,267,474,199 | - | - |
| Oct-13 2025 | $928,267,474,199 | $872,370,756,444 | $928,267,474,199 | $888,872,351,042 | - | - |