Cap Mercado $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $472,223,929,404 | $472,223,929,404 | $472,223,929,404 | $472,223,929,404 | - | - |
| Jan-10 2026 | $472,991,346,044 | $472,910,685,786 | $474,748,751,369 | $474,748,751,369 | - | - |
| Jan-09 2026 | $477,203,224,432 | $477,203,224,432 | $477,203,224,432 | $477,203,224,432 | - | - |
| Jan-08 2026 | $477,203,224,432 | $475,427,032,517 | $478,264,751,884 | $475,427,032,517 | - | - |
| Jan-07 2026 | $475,427,032,517 | $475,427,032,517 | $487,163,352,426 | $487,163,352,426 | - | - |
| Jan-06 2026 | $487,163,352,426 | $487,163,352,426 | $492,587,534,071 | $492,587,534,071 | - | - |
| Jan-05 2026 | $493,475,229,268 | $482,009,839,712 | $493,475,229,268 | $489,148,136,214 | - | - |
| Jan-04 2026 | $475,355,078,516 | $460,889,989,834 | $476,074,004,976 | $460,889,989,834 | - | - |
| Jan-03 2026 | $460,889,989,834 | $456,740,235,020 | $464,148,352,801 | $456,740,235,020 | - | - |
| Jan-02 2026 | $456,740,235,020 | $429,266,028,079 | $456,740,235,020 | $429,266,028,079 | - | - |
| Jan-01 2026 | $429,266,028,079 | $429,266,028,079 | $429,266,028,079 | $429,266,028,079 | - | - |
| Dec-31 2025 | $429,266,028,079 | $429,266,028,079 | $429,266,028,079 | $429,266,028,079 | - | - |
| Dec-30 2025 | $429,266,028,079 | $422,723,293,692 | $430,301,445,574 | $425,922,942,478 | - | - |
| Dec-29 2025 | $425,922,942,478 | $425,922,942,478 | $435,842,530,975 | $427,717,498,036 | - | - |
| Dec-28 2025 | $427,717,498,036 | $427,717,498,036 | $427,717,498,036 | $427,717,498,036 | - | - |