Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $383,216,917,395 | $355,192,800,099 | $383,216,917,395 | $355,192,800,099 | - | - |
| Mar-17 2026 | $355,192,800,099 | $355,192,800,099 | $355,192,800,099 | $355,192,800,099 | - | - |
| Mar-16 2026 | $355,192,800,099 | $355,192,800,099 | $355,192,800,099 | $355,192,800,099 | - | - |
| Mar-15 2026 | $355,192,800,099 | $353,634,427,083 | $355,192,800,099 | $353,634,427,083 | - | - |
| Mar-14 2026 | $353,634,427,083 | $352,678,634,052 | $357,928,757,139 | $352,887,890,273 | - | - |
| Mar-13 2026 | $354,228,120,384 | $344,937,858,918 | $354,228,120,384 | $344,937,858,918 | - | - |
| Mar-12 2026 | $344,937,858,918 | $344,937,858,918 | $344,937,858,918 | $344,937,858,918 | - | - |
| Mar-11 2026 | $344,937,858,918 | $344,937,858,918 | $344,937,858,918 | $344,937,858,918 | - | - |
| Mar-10 2026 | $344,937,858,918 | $339,535,725,416 | $349,943,058,683 | $339,535,725,416 | - | - |
| Mar-09 2026 | $339,535,725,416 | $337,030,394,493 | $339,535,725,416 | $337,030,394,493 | - | - |
| Mar-08 2026 | $337,030,394,493 | $337,030,394,493 | $337,030,394,493 | $337,030,394,493 | - | - |
| Mar-07 2026 | $337,030,394,493 | $337,030,394,493 | $346,366,155,338 | $346,366,155,338 | $72 | - |
| Mar-06 2026 | $346,366,155,338 | $346,366,155,338 | $352,398,530,800 | $352,398,530,800 | - | - |
| Mar-05 2026 | $352,398,530,800 | $352,398,530,800 | $352,398,530,800 | $352,398,530,800 | - | - |
| Mar-04 2026 | $352,398,530,800 | $331,630,323,297 | $352,398,530,800 | $331,630,323,297 | - | - |