Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $317,738,501,777 | $317,738,501,777 | $317,738,501,777 | $317,738,501,777 | - | - |
| Apr-07 2026 | $317,738,501,777 | $317,738,501,777 | $323,483,398,369 | $323,483,398,369 | - | - |
| Apr-06 2026 | $323,483,398,369 | $323,483,398,369 | $324,288,549,316 | $324,288,549,316 | - | - |
| Apr-05 2026 | $324,288,549,316 | $324,288,549,316 | $324,288,549,316 | $324,288,549,316 | - | - |
| Apr-04 2026 | $324,288,549,316 | $320,546,654,183 | $324,288,549,316 | $320,546,654,183 | - | - |
| Apr-03 2026 | $318,773,253,369 | $315,050,382,057 | $318,773,253,369 | $315,050,382,057 | - | - |
| Apr-02 2026 | $315,050,382,057 | $315,050,382,057 | $331,325,052,638 | $331,325,052,638 | - | - |
| Apr-01 2026 | $331,325,052,638 | $331,325,052,638 | $337,484,288,897 | $337,484,288,897 | - | - |
| Mar-31 2026 | $337,484,288,897 | $337,484,288,897 | $337,484,288,897 | $337,484,288,897 | - | - |
| Mar-30 2026 | $337,484,288,897 | $324,100,922,784 | $337,484,288,897 | $324,100,922,784 | - | - |
| Mar-29 2026 | $329,954,778,758 | $329,954,778,758 | $332,399,776,494 | $332,399,776,494 | - | - |
| Mar-28 2026 | $332,399,776,494 | $332,399,776,494 | $333,822,949,272 | $333,822,949,272 | - | - |
| Mar-27 2026 | $333,822,949,272 | $333,822,949,272 | $360,658,976,835 | $360,658,976,835 | - | - |
| Mar-26 2026 | $360,658,976,835 | $360,658,976,835 | $367,264,983,910 | $367,264,983,910 | - | - |
| Mar-25 2026 | $367,264,983,910 | $362,794,094,997 | $370,806,633,388 | $362,794,094,997 | - | - |