Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $476,549,026,035 | $476,549,026,035 | $485,219,678,089 | $485,219,678,089 | - | - |
| Dec-15 2025 | $485,219,678,089 | $462,467,251,961 | $485,219,678,089 | $462,467,251,961 | - | - |
| Dec-14 2025 | $462,467,251,961 | $462,467,251,961 | $474,283,424,785 | $472,404,158,559 | - | - |
| Dec-13 2025 | $472,404,158,559 | $466,759,216,844 | $472,404,158,559 | $466,759,216,844 | - | - |
| Dec-12 2025 | $466,759,216,844 | $466,759,216,844 | $466,759,216,844 | $466,759,216,844 | - | - |
| Dec-11 2025 | $466,759,216,844 | $466,711,268,459 | $490,193,297,237 | $490,193,297,237 | - | - |
| Dec-10 2025 | $498,644,664,605 | $490,210,725,988 | $508,514,089,280 | $508,514,089,280 | - | - |
| Dec-09 2025 | $508,514,089,280 | $477,508,956,630 | $516,369,953,306 | $477,508,956,630 | - | - |
| Dec-08 2025 | $477,508,956,630 | $473,549,845,482 | $498,170,574,973 | $473,549,845,482 | - | - |
| Dec-07 2025 | $473,549,845,482 | $473,549,845,482 | $481,878,450,605 | $481,878,450,605 | $23 | - |
| Dec-06 2025 | $481,878,450,605 | $480,778,702,307 | $504,247,714,385 | $504,247,714,385 | - | - |
| Dec-05 2025 | $504,247,714,385 | $502,717,577,408 | $504,247,714,385 | $502,717,577,408 | - | - |
| Dec-04 2025 | $502,717,577,408 | $502,717,577,408 | $526,127,845,727 | $526,127,845,727 | - | - |
| Dec-03 2025 | $526,127,845,727 | $476,629,878,467 | $528,677,484,838 | $476,629,878,467 | $219 | - |
| Dec-02 2025 | $476,629,878,467 | $465,395,093,154 | $476,629,878,467 | $465,395,093,154 | - | - |