Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 54 Segundos atrás
World Liberty Financial WLFI

Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $813,351,043,043 $811,453,288,963 $833,159,757,489 $811,453,288,963 - -
Oct-26 2025 $806,115,576,264 $774,786,387,867 $807,337,879,909 $774,786,387,867 - -
Oct-25 2025 $774,786,387,867 $774,786,387,867 $785,382,382,663 $785,382,382,663 - -
Oct-24 2025 $785,382,382,663 $758,514,545,374 $787,446,448,049 $759,020,957,232 $435 -
Oct-23 2025 $759,020,957,232 $759,020,957,232 $776,003,570,760 $773,149,531,437 - -
Oct-22 2025 $773,149,531,437 $770,301,704,002 $773,149,531,437 $770,301,704,002 - -
Oct-21 2025 $770,301,704,002 $770,301,704,002 $795,976,118,742 $795,976,118,742 - -
Oct-20 2025 $795,976,118,742 $795,976,118,742 $842,792,766,195 $828,078,062,257 $397 -
Oct-19 2025 $828,078,062,257 $813,908,929,251 $828,078,062,257 $813,908,929,251 - -
Oct-18 2025 $813,908,929,251 $763,597,693,507 $816,092,626,012 $763,597,693,507 - -
Oct-17 2025 $763,597,693,507 $743,182,956,821 $854,364,665,720 $854,364,665,720 - -
Oct-16 2025 $854,364,665,720 $851,670,041,367 $854,364,665,720 $851,670,041,367 - -
Oct-15 2025 $874,983,691,367 $869,565,204,403 $874,983,691,367 $869,565,204,403 - -
Oct-14 2025 $869,565,204,403 $845,553,684,760 $960,313,261,321 $928,267,474,199 - -
Oct-13 2025 $928,267,474,199 $872,370,756,444 $928,267,474,199 $888,872,351,042 - -

Análise histórica e de mercado do preço de World Liberty Financial (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 407 dias, a partir do dia 16-09-2024.