Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,230,966,635,224 | $3,061,217,602,452 | $3,230,966,635,224 | $3,061,217,602,452 | - | - |
| Aug-19 2025 | $3,061,217,602,452 | $3,056,607,389,010 | $3,227,911,517,476 | $3,206,371,290,482 | $3,465 | - |
| Aug-18 2025 | $3,251,124,452,771 | $3,033,776,662,509 | $3,999,534,286,633 | $3,999,534,286,633 | - | - |
| Aug-17 2025 | $3,904,014,696,130 | $3,805,596,134,300 | $4,068,462,759,311 | $3,921,035,525,372 | $2,653 | - |
| Aug-16 2025 | $3,900,983,274,086 | $3,581,431,340,856 | $4,154,619,914,944 | $3,581,431,340,856 | $8,770 | - |
| Aug-15 2025 | $3,640,985,831,973 | $3,317,881,876,034 | $3,775,128,058,064 | $3,318,757,138,361 | $6,503 | - |
| Aug-14 2025 | $3,348,972,488,162 | $3,227,260,999,280 | $3,675,344,327,223 | $3,675,344,327,223 | - | - |
| Aug-13 2025 | $3,595,020,585,652 | $2,564,709,573,702 | $3,595,020,585,652 | $2,918,575,531,556 | $26,905 | - |
| Aug-12 2025 | $2,553,116,547,333 | $2,190,226,377,263 | $2,553,116,547,333 | $2,250,940,476,304 | $1,543 | - |
| Aug-11 2025 | $2,249,923,406,791 | $2,249,923,406,791 | $2,391,814,111,023 | $2,351,115,975,801 | $2,551 | - |
| Aug-10 2025 | $2,351,115,975,801 | $2,243,722,213,251 | $2,404,773,937,697 | $2,243,722,213,251 | - | - |
| Aug-09 2025 | $2,280,932,985,749 | $2,041,106,846,995 | $2,280,932,985,749 | $2,042,391,776,195 | $2,268 | - |
| Aug-08 2025 | $2,064,359,151,458 | $2,012,796,819,256 | $2,077,570,202,561 | $2,037,648,693,039 | $1,038 | - |
| Aug-07 2025 | $2,037,648,693,039 | $1,951,659,379,166 | $2,081,186,785,718 | $2,081,186,785,718 | $1,728 | - |
| Aug-06 2025 | $2,072,611,986,926 | $1,945,082,952,827 | $2,072,611,986,926 | $1,968,394,273,923 | $778 | - |