Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $402,988,715,295 | $402,988,715,295 | $424,279,533,362 | $424,279,533,362 | - | - |
| Feb-02 2026 | $424,279,533,362 | $403,529,133,137 | $424,279,533,362 | $406,302,825,971 | - | - |
| Feb-01 2026 | $406,302,825,971 | $320,895,089,212 | $415,147,364,027 | $320,895,089,212 | - | - |
| Jan-31 2026 | $320,895,089,212 | $320,895,089,212 | $401,143,602,914 | $401,143,602,914 | - | - |
| Jan-30 2026 | $401,143,602,914 | $401,143,602,914 | $401,143,602,914 | $401,143,602,914 | - | - |
| Jan-29 2026 | $401,143,602,914 | $401,143,602,914 | $401,143,602,914 | $401,143,602,914 | - | - |
| Jan-28 2026 | $401,143,602,914 | $401,143,602,914 | $401,143,602,914 | $401,143,602,914 | - | - |
| Jan-27 2026 | $401,143,602,914 | $400,713,490,002 | $401,143,602,914 | $400,713,490,002 | - | - |
| Jan-26 2026 | $400,713,490,002 | $374,752,641,206 | $400,713,490,002 | $374,752,641,206 | - | - |
| Jan-25 2026 | $374,752,641,206 | $374,752,641,206 | $447,127,929,336 | $434,385,339,834 | - | - |
| Jan-24 2026 | $434,385,339,834 | $406,982,597,225 | $434,385,339,834 | $430,472,449,577 | - | - |
| Jan-23 2026 | $430,472,449,577 | $430,472,449,577 | $430,472,449,577 | $430,472,449,577 | - | - |
| Jan-22 2026 | $430,472,449,577 | $430,472,449,577 | $430,472,449,577 | $430,472,449,577 | - | - |
| Jan-21 2026 | $430,472,449,577 | $422,764,587,992 | $440,306,485,443 | $440,306,485,443 | - | - |
| Jan-20 2026 | $440,306,485,443 | $440,306,485,443 | $440,306,485,443 | $440,306,485,443 | - | - |