Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,318,970,220,423 | $1,309,498,700,707 | $1,481,119,928,431 | $1,481,119,928,431 | - | - |
| Oct-03 2025 | $1,481,119,928,431 | $1,225,228,168,272 | $1,481,119,928,431 | $1,287,887,521,551 | $3,469 | - |
| Oct-02 2025 | $1,262,067,599,116 | $1,150,633,387,087 | $1,262,067,599,116 | $1,150,633,387,087 | - | - |
| Oct-01 2025 | $1,150,633,387,087 | $1,097,539,470,760 | $1,150,633,387,087 | $1,109,836,371,492 | - | - |
| Sep-30 2025 | $1,109,836,371,492 | $1,096,272,500,015 | $1,167,351,419,624 | $1,167,351,419,624 | - | - |
| Sep-29 2025 | $1,167,351,419,624 | $1,106,560,997,534 | $1,167,351,419,624 | $1,106,560,997,534 | - | - |
| Sep-28 2025 | $1,106,560,997,534 | $1,089,071,842,779 | $1,113,925,619,344 | $1,113,925,619,344 | - | - |
| Sep-27 2025 | $1,126,253,691,313 | $1,126,253,691,313 | $1,199,962,572,202 | $1,181,064,453,434 | - | - |
| Sep-26 2025 | $1,130,354,163,892 | $1,001,809,770,043 | $1,147,095,814,062 | $1,009,675,643,401 | - | - |
| Sep-25 2025 | $1,009,675,643,401 | $1,009,675,643,401 | $1,246,929,796,038 | $1,246,929,796,038 | - | - |
| Sep-24 2025 | $1,246,929,796,038 | $1,246,467,408,049 | $1,296,613,208,856 | $1,296,613,208,856 | $174 | - |
| Sep-23 2025 | $1,296,613,208,856 | $1,296,613,208,856 | $1,348,747,529,481 | $1,348,747,529,481 | - | - |
| Sep-22 2025 | $1,348,747,529,481 | $1,339,944,409,140 | $1,433,205,652,963 | $1,433,205,652,963 | $90 | - |
| Sep-21 2025 | $1,433,205,652,963 | $1,433,205,652,963 | $1,537,917,871,739 | $1,532,530,318,475 | - | - |
| Sep-20 2025 | $1,535,782,381,435 | $1,532,196,493,903 | $1,662,875,114,344 | $1,662,875,114,344 | $1,862 | - |