Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,375,624,373,394 | $1,331,708,542,829 | $1,383,880,597,927 | $1,374,409,956,788 | - | - |
| Jul-14 2025 | $1,378,646,077,429 | $1,378,646,077,429 | $1,590,396,419,926 | $1,513,724,554,004 | $2,712 | - |
| Jul-13 2025 | $1,509,611,268,175 | $1,268,150,024,812 | $1,622,579,619,937 | $1,346,539,377,415 | $6,309 | - |
| Jul-12 2025 | $1,346,539,377,415 | $1,269,571,527,774 | $1,362,388,307,584 | $1,269,571,527,774 | $832 | - |
| Jul-11 2025 | $1,256,577,463,838 | $1,237,114,602,396 | $1,309,236,810,715 | $1,286,457,596,203 | - | - |
| Jul-10 2025 | $1,287,289,468,744 | $1,237,950,268,773 | $1,301,542,532,153 | $1,291,026,044,953 | $839 | - |
| Jul-09 2025 | $1,286,480,541,440 | $1,237,343,798,513 | $1,359,000,561,218 | $1,241,857,301,559 | $2,323 | - |
| Jul-08 2025 | $1,216,697,052,689 | $1,216,697,052,689 | $1,288,455,991,433 | $1,255,444,265,896 | - | - |
| Jul-07 2025 | $1,255,444,265,896 | $1,255,444,265,896 | $1,378,265,933,482 | $1,375,640,534,815 | $777 | - |
| Jul-06 2025 | $1,373,669,068,165 | $1,273,529,975,636 | $1,410,611,549,089 | $1,304,521,797,929 | - | - |
| Jul-05 2025 | $1,304,521,797,929 | $1,248,515,840,295 | $1,441,127,799,566 | $1,305,076,534,621 | $3,845 | - |
| Jul-04 2025 | $1,323,232,726,226 | $1,281,891,123,370 | $1,752,440,807,104 | $1,743,097,498,553 | $17,045 | - |
| Jul-03 2025 | $1,760,732,756,547 | $1,591,026,424,430 | $1,781,304,072,595 | $1,671,736,351,218 | $4,090 | - |
| Jul-02 2025 | $1,666,973,022,663 | $1,438,534,496,299 | $1,693,663,982,589 | $1,438,534,496,299 | $2,987 | - |
| Jul-01 2025 | $1,446,926,231,728 | $1,399,442,881,276 | $1,636,692,176,292 | $1,407,338,510,925 | $5,283 | - |