Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $563,139,917,452 | $519,384,578,745 | $563,139,917,452 | $519,384,578,745 | - | - |
| Nov-17 2025 | $519,384,578,745 | $519,384,578,745 | $544,305,658,173 | $544,305,658,173 | - | - |
| Nov-16 2025 | $544,305,658,173 | $544,305,658,173 | $571,145,603,205 | $561,493,704,813 | $7 | - |
| Nov-15 2025 | $561,493,704,813 | $553,341,975,014 | $572,879,289,042 | $553,341,975,014 | - | - |
| Nov-14 2025 | $553,341,975,014 | $553,341,975,014 | $562,135,867,048 | $562,135,867,048 | - | - |
| Nov-13 2025 | $562,135,867,048 | $557,647,379,639 | $618,196,485,724 | $597,620,098,788 | - | - |
| Nov-12 2025 | $597,620,098,788 | $597,620,098,788 | $646,348,190,067 | $646,348,190,067 | - | - |
| Nov-11 2025 | $646,348,190,067 | $646,348,190,067 | $683,983,198,738 | $683,016,616,025 | $243 | - |
| Nov-10 2025 | $683,016,616,025 | $683,016,616,025 | $703,889,272,187 | $698,684,025,747 | - | - |
| Nov-09 2025 | $698,684,025,747 | $668,334,213,186 | $698,684,025,747 | $668,334,213,186 | - | - |
| Nov-08 2025 | $691,045,475,484 | $691,045,475,484 | $736,688,146,899 | $727,939,685,748 | - | - |
| Nov-07 2025 | $727,939,685,748 | $656,983,814,420 | $727,939,685,748 | $656,983,814,420 | - | - |
| Nov-06 2025 | $656,983,814,420 | $656,983,814,420 | $680,950,779,989 | $680,950,779,989 | - | - |
| Nov-05 2025 | $680,950,779,989 | $643,495,149,620 | $701,934,277,945 | $680,309,286,576 | - | - |
| Nov-04 2025 | $680,309,286,576 | $680,309,286,576 | $689,101,571,275 | $689,101,571,275 | - | - |