Cap Mercado $3.45T
-2.68%
Volume 24h $257.43B
19.43%
BTC % 60.19%
0.43%
ETH % 8.75%
-1.82%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $1,275,292,463,630 | $1,254,860,205,457 | $1,616,774,450,622 | $1,564,812,707,929 | - | - |
| Jun-15 2025 | $1,529,115,446,216 | $1,318,519,664,264 | $1,928,548,247,550 | $1,642,815,194,709 | - | - |
| Jun-14 2025 | $1,592,841,895,397 | $1,004,567,944,088 | $1,592,841,895,397 | $1,056,570,895,317 | $13,467 | - |
| Jun-13 2025 | $1,051,338,877,031 | $998,141,201,221 | $1,055,563,855,161 | $1,044,143,642,494 | $807 | - |
| Jun-12 2025 | $1,044,143,642,494 | $1,044,143,642,494 | $1,128,869,604,091 | $1,128,869,604,091 | $194 | - |
| Jun-11 2025 | $1,128,869,604,091 | $1,110,031,436,224 | $1,160,668,376,104 | $1,110,031,436,224 | - | - |
| Jun-10 2025 | $1,055,821,541,450 | $1,055,821,541,450 | $1,107,455,882,160 | $1,096,766,412,687 | - | - |
| Jun-09 2025 | $1,096,766,412,687 | $994,696,187,583 | $1,096,766,412,687 | $1,014,597,863,271 | $402 | - |
| Jun-08 2025 | $1,014,597,863,271 | $1,014,597,863,271 | $1,087,084,067,226 | $1,087,084,067,226 | - | - |
| Jun-07 2025 | $1,094,610,140,369 | $1,092,708,465,211 | $1,111,939,904,943 | $1,111,939,904,943 | - | - |
| Jun-06 2025 | $1,139,007,675,793 | $996,834,360,851 | $1,139,007,675,793 | $996,834,360,851 | $1,055 | - |
| Jun-05 2025 | $996,834,360,851 | $983,906,722,099 | $1,139,242,130,306 | $1,123,967,263,948 | $1,335 | - |
| Jun-04 2025 | $1,124,830,884,716 | $1,070,466,399,164 | $1,189,068,051,173 | $1,070,466,399,164 | $1,356 | - |
| Jun-03 2025 | $1,070,466,399,164 | $1,005,793,007,685 | $1,197,940,947,929 | $1,005,793,007,685 | $3,047 | - |
| Jun-02 2025 | $1,011,170,110,834 | $979,303,204,293 | $1,040,675,109,061 | $1,040,675,109,061 | $405 | - |