Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $94,640,542,776,338 | $94,640,542,776,338 | $97,337,962,847,190 | $97,337,962,847,190 | - | - |
| Feb-02 2026 | $97,337,962,847,190 | $97,337,962,847,190 | $103,076,160,180,660 | $100,419,578,830,810 | $463 | - |
| Feb-01 2026 | $103,034,836,154,350 | $103,034,836,154,350 | $113,399,567,419,420 | $105,814,169,688,140 | - | - |
| Jan-31 2026 | $105,814,169,688,140 | $105,814,169,688,140 | $117,746,690,523,610 | $111,058,899,581,370 | - | - |
| Jan-30 2026 | $111,058,899,581,370 | $106,385,264,887,880 | $114,239,807,242,000 | $113,452,468,555,080 | - | - |
| Jan-29 2026 | $113,016,822,569,480 | $112,044,553,092,040 | $128,420,278,030,630 | $127,864,553,648,900 | $526 | - |
| Jan-28 2026 | $128,568,320,679,429 | $127,961,051,739,860 | $130,012,109,536,470 | $127,961,051,739,860 | - | - |
| Jan-27 2026 | $127,961,051,739,860 | $127,961,051,739,860 | $128,414,411,609,750 | $128,414,411,609,750 | - | - |
| Jan-26 2026 | $128,414,411,609,750 | $126,408,838,856,870 | $129,661,485,114,670 | $129,661,485,114,670 | - | - |
| Jan-25 2026 | $129,661,485,114,670 | $129,661,485,114,670 | $129,661,485,114,670 | $129,661,485,114,670 | - | - |
| Jan-24 2026 | $129,661,485,114,670 | $129,661,485,114,670 | $134,315,229,195,330 | $134,259,501,098,230 | - | - |
| Jan-23 2026 | $134,259,501,098,230 | $134,259,501,098,230 | $138,049,744,228,710 | $138,049,744,228,710 | - | - |
| Jan-22 2026 | $138,049,744,228,710 | $138,049,744,228,710 | $138,049,744,228,710 | $138,049,744,228,710 | - | - |
| Jan-21 2026 | $138,049,744,228,710 | $137,876,730,191,930 | $138,049,744,228,710 | $137,876,730,191,930 | - | - |
| Jan-20 2026 | $137,876,730,191,930 | $137,876,730,191,930 | $146,958,533,678,080 | $146,958,533,678,080 | - | - |