Cap Mercado $3.25T
3.26%
Volume 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Moedas
33.827
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $137,762,127,955,500 | $137,762,127,955,500 | $138,399,318,139,610 | $138,399,318,139,610 | - | - |
| Dec-15 2025 | $138,399,318,139,610 | $137,690,271,976,679 | $146,050,830,590,650 | $145,800,405,142,390 | - | - |
| Dec-14 2025 | $145,800,405,142,390 | $145,800,405,142,390 | $155,518,757,073,360 | $155,518,757,073,360 | - | - |
| Dec-13 2025 | $155,696,740,968,410 | $152,642,521,749,110 | $155,696,740,968,410 | $152,642,521,749,110 | - | - |
| Dec-12 2025 | $152,642,521,749,110 | $152,642,521,749,110 | $161,693,273,124,140 | $161,645,626,239,100 | - | - |
| Dec-11 2025 | $157,098,831,463,770 | $157,098,831,463,770 | $166,822,764,158,430 | $166,822,764,158,430 | - | - |
| Dec-10 2025 | $166,822,764,158,430 | $165,311,251,448,120 | $169,436,779,815,670 | $169,436,779,815,670 | $49 | - |
| Dec-09 2025 | $169,436,779,815,670 | $158,366,071,067,890 | $169,436,779,815,670 | $161,271,730,635,560 | - | - |
| Dec-08 2025 | $161,271,730,635,560 | $161,271,730,635,560 | $161,621,327,563,490 | $161,621,327,563,490 | - | - |
| Dec-07 2025 | $161,621,327,563,490 | $155,333,604,369,950 | $161,621,327,563,490 | $157,843,495,468,920 | - | - |
| Dec-06 2025 | $158,542,457,569,470 | $156,735,286,101,730 | $158,542,457,569,470 | $157,139,238,989,530 | - | - |
| Dec-05 2025 | $157,139,238,989,530 | $157,026,610,918,290 | $167,689,512,930,570 | $167,689,512,930,570 | $87 | - |
| Dec-04 2025 | $167,689,512,930,570 | $163,823,074,023,340 | $167,689,512,930,570 | $163,823,074,023,340 | - | - |
| Dec-03 2025 | $163,823,074,023,340 | $152,334,213,014,970 | $163,823,074,023,340 | $152,334,213,014,970 | $223 | - |
| Dec-02 2025 | $152,334,213,014,970 | $136,100,829,161,009 | $153,293,083,589,670 | $136,100,829,161,009 | - | - |