Cap Mercado $2.53T
4.59%
Volume 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Moedas
34.273
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $67,864,305,997,668 | $66,624,689,277,738 | $68,274,020,182,338 | $66,624,689,277,738 | - | - |
| Feb-24 2026 | $66,975,918,174,818 | $65,658,826,376,924 | $74,418,411,474,497 | $74,418,411,474,497 | - | - |
| Feb-23 2026 | $74,418,411,474,497 | $74,418,411,474,497 | $74,418,411,474,497 | $74,418,411,474,497 | - | - |
| Feb-22 2026 | $74,652,412,902,119 | $74,652,412,902,119 | $74,652,412,902,119 | $74,652,412,902,119 | - | - |
| Feb-21 2026 | $74,652,412,902,119 | $73,920,041,674,123 | $75,706,528,210,374 | $73,920,041,674,123 | $4 | - |
| Feb-20 2026 | $73,920,041,674,123 | $73,920,041,674,123 | $73,920,041,674,123 | $73,920,041,674,123 | - | - |
| Feb-19 2026 | $73,920,041,674,123 | $73,920,041,674,123 | $74,597,590,068,930 | $74,597,590,068,930 | $2 | - |
| Feb-18 2026 | $74,597,590,068,930 | $74,374,741,323,796 | $74,597,590,068,930 | $74,374,741,323,796 | - | - |
| Feb-17 2026 | $74,374,741,323,796 | $74,374,741,323,796 | $79,750,996,556,318 | $79,750,996,556,318 | - | - |
| Feb-16 2026 | $79,750,996,556,318 | $79,750,996,556,318 | $79,750,996,556,318 | $79,750,996,556,318 | - | - |
| Feb-15 2026 | $79,750,996,556,318 | $79,750,996,556,318 | $79,750,996,556,318 | $79,750,996,556,318 | - | - |
| Feb-14 2026 | $79,750,996,556,318 | $74,448,488,463,057 | $79,750,996,556,318 | $74,448,488,463,057 | $1 | - |
| Feb-13 2026 | $74,448,488,463,057 | $72,911,529,600,425 | $74,448,488,463,057 | $72,911,529,600,425 | - | - |
| Feb-12 2026 | $72,911,529,600,425 | $72,911,529,600,425 | $77,054,782,368,610 | $77,054,782,368,610 | - | - |
| Feb-11 2026 | $77,054,782,368,610 | $77,054,782,368,610 | $77,054,782,368,610 | $77,054,782,368,610 | - | - |