Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $186,371,102,086,229 | $186,371,102,086,229 | $189,358,525,564,640 | $189,358,525,564,640 | - | - |
| Oct-03 2025 | $189,566,167,618,250 | $186,397,802,180,920 | $189,566,167,618,250 | $187,555,257,691,480 | - | - |
| Oct-02 2025 | $187,555,257,691,480 | $182,701,169,648,280 | $187,555,257,691,480 | $182,701,169,648,280 | - | - |
| Oct-01 2025 | $182,701,169,648,280 | $174,718,065,780,080 | $182,701,169,648,280 | $174,885,198,431,450 | - | - |
| Sep-30 2025 | $176,184,324,954,170 | $174,340,844,635,570 | $179,072,081,391,400 | $176,149,403,069,340 | - | - |
| Sep-29 2025 | $176,149,403,069,340 | $176,149,403,069,340 | $185,093,939,374,590 | $184,591,298,293,730 | - | - |
| Sep-28 2025 | $186,034,138,351,720 | $178,369,088,734,960 | $186,034,138,351,720 | $178,793,254,411,670 | $344 | - |
| Sep-27 2025 | $174,268,644,924,170 | $173,622,625,529,040 | $174,809,804,857,680 | $173,645,189,854,470 | - | - |
| Sep-26 2025 | $173,025,368,522,180 | $163,284,651,594,470 | $173,435,393,902,980 | $163,284,651,594,470 | $571 | - |
| Sep-25 2025 | $156,571,802,448,030 | $156,571,802,448,030 | $180,086,691,234,170 | $180,086,691,234,170 | $1,721 | - |
| Sep-24 2025 | $180,086,691,234,170 | $176,853,700,932,010 | $187,597,671,114,570 | $178,836,712,843,080 | - | - |
| Sep-23 2025 | $178,836,712,843,080 | $162,390,468,731,560 | $182,214,270,861,670 | $162,390,468,731,560 | $1,333 | - |
| Sep-22 2025 | $161,950,296,047,600 | $156,572,796,499,170 | $201,506,632,647,550 | $201,506,632,647,550 | - | - |
| Sep-21 2025 | $194,303,549,371,820 | $170,091,518,451,380 | $194,759,807,220,220 | $171,812,418,461,560 | $1,692 | - |
| Sep-20 2025 | $171,812,418,461,560 | $133,046,982,725,270 | $201,483,451,088,320 | $133,046,982,725,270 | $12,530 | - |