Cap Mercado $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Moedas 33.537 +20
Trocas 885
Última atualização 3 Minutos atrás
World Liberty Financial (worldlibertyfinance.ai) WLFI

Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $210,510,077,492,060 $204,256,056,809,080 $210,510,077,492,060 $206,072,042,373,650 - -
Oct-26 2025 $205,987,539,225,520 $192,926,644,097,980 $205,987,539,225,520 $192,973,176,253,850 $102 -
Oct-25 2025 $192,973,176,253,850 $192,973,176,253,850 $193,872,408,611,050 $193,755,134,040,250 $77 -
Oct-24 2025 $193,755,134,040,250 $183,052,903,807,460 $193,755,134,040,250 $183,052,903,807,460 $322 -
Oct-23 2025 $183,052,903,807,460 $174,592,263,712,900 $183,052,903,807,460 $174,592,263,712,900 $346 -
Oct-22 2025 $174,592,263,712,900 $174,592,263,712,900 $183,904,209,253,410 $183,904,209,253,410 - -
Oct-21 2025 $183,904,209,253,410 $179,321,780,766,390 $188,135,920,617,750 $185,004,537,588,430 - -
Oct-20 2025 $185,004,537,588,430 $184,252,994,538,710 $189,048,469,761,490 $184,989,002,440,850 - -
Oct-19 2025 $180,849,165,916,790 $180,849,165,916,790 $180,849,165,916,790 $180,849,165,916,790 - -
Oct-18 2025 $180,849,165,916,790 $179,391,518,927,310 $180,849,165,916,790 $179,391,518,927,310 - -
Oct-17 2025 $182,150,039,160,710 $179,046,925,526,670 $189,254,768,431,380 $185,590,293,098,200 - -
Oct-16 2025 $185,590,293,098,200 $180,435,674,178,760 $197,001,786,833,530 $180,435,674,178,760 $872 -
Oct-15 2025 $180,435,674,178,760 $180,435,674,178,760 $190,192,853,615,360 $189,534,226,282,530 - -
Oct-14 2025 $189,534,226,282,530 $167,222,678,084,720 $189,635,155,805,930 $177,649,285,274,670 $935 -
Oct-13 2025 $177,993,923,654,610 $167,216,945,741,000 $177,993,923,654,610 $167,216,945,741,000 $434 -

Análise histórica e de mercado do preço de World Liberty Financial (worldlibertyfinance.ai) (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 379 dias, a partir do dia 14-10-2024.