Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $143,855,320,870,120 | $131,488,227,062,749 | $143,855,320,870,120 | $139,365,893,222,379 | - | - |
| Nov-17 2025 | $139,365,893,222,379 | $134,659,861,836,900 | $139,365,893,222,379 | $134,659,861,836,900 | - | - |
| Nov-16 2025 | $134,659,861,836,900 | $134,659,861,836,900 | $142,052,343,211,640 | $141,319,681,458,580 | - | - |
| Nov-15 2025 | $141,319,681,458,580 | $138,278,264,434,030 | $141,319,681,458,580 | $138,278,264,434,030 | - | - |
| Nov-14 2025 | $138,278,264,434,030 | $138,278,264,434,030 | $141,815,511,481,050 | $141,815,511,481,050 | $13 | - |
| Nov-13 2025 | $141,815,511,481,050 | $141,815,511,481,050 | $156,607,420,037,860 | $151,378,841,234,590 | $220 | - |
| Nov-12 2025 | $151,378,841,234,590 | $151,378,841,234,590 | $159,561,551,736,370 | $159,561,551,736,370 | - | - |
| Nov-11 2025 | $159,561,551,736,370 | $157,391,135,389,070 | $160,952,197,067,880 | $157,757,023,021,770 | - | - |
| Nov-10 2025 | $157,757,023,021,770 | $157,368,898,286,630 | $160,052,323,894,100 | $157,368,898,286,630 | - | - |
| Nov-09 2025 | $157,368,898,286,630 | $143,077,712,870,310 | $157,368,898,286,630 | $144,059,247,634,630 | - | - |
| Nov-08 2025 | $144,274,310,834,740 | $144,274,310,834,740 | $147,040,218,034,340 | $147,040,218,034,340 | - | - |
| Nov-07 2025 | $146,740,879,928,340 | $132,900,701,614,860 | $146,740,879,928,340 | $133,317,282,518,450 | $498 | - |
| Nov-06 2025 | $131,091,443,217,360 | $131,091,443,217,360 | $139,397,147,525,329 | $139,397,147,525,329 | $45 | - |
| Nov-05 2025 | $139,397,147,525,329 | $130,087,198,939,730 | $157,328,505,259,900 | $155,100,841,505,530 | $2,731 | - |
| Nov-04 2025 | $155,100,841,505,530 | $155,100,841,505,530 | $178,278,053,250,830 | $175,832,614,193,430 | $442 | - |