Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $510,058,047,392,270 | $463,739,230,731,100 | $510,058,047,392,270 | $483,877,100,762,760 | - | - |
| Sep-08 2025 | $495,576,670,548,620 | $441,367,662,708,290 | $495,576,670,548,620 | $442,996,969,731,050 | $3,450 | - |
| Sep-07 2025 | $445,613,025,273,920 | $427,594,455,181,970 | $530,286,948,701,369 | $518,426,872,553,010 | $21,725 | - |
| Sep-06 2025 | $515,484,087,910,790 | $499,581,252,099,140 | $547,321,053,535,020 | $510,863,885,835,000 | $4,266 | - |
| Sep-05 2025 | $510,863,885,835,000 | $492,486,584,680,520 | $545,455,421,217,820 | $500,747,230,170,290 | $13,193 | - |
| Sep-04 2025 | $501,916,598,652,690 | $465,364,707,418,200 | $925,024,149,848,290 | $831,217,652,950,999 | $103,031 | - |
| Sep-03 2025 | $814,709,953,456,010 | $796,892,664,879,740 | $0.0000000010015783779547 | $942,677,824,091,359 | $25,939 | - |
| Sep-02 2025 | $902,492,347,937,340 | $838,685,928,693,950 | $0.0000000018805121357854 | $0.0000000017032933591085 | $378,928 | - |
| Sep-01 2025 | $0.000000002006533544109799 | $0.0000000019382589378731 | $0.0000000060677582781566 | $0.0000000060677582781566 | $907,570 | - |
| Aug-31 2025 | $0.0000000046314761606279 | $0.000000001889454992176799 | $0.0000000046314761606279 | $0.0000000020845697392618 | $1,317,135 | - |
| Aug-30 2025 | $0.0000000020236439217653 | $0.0000000018563060460869 | $0.000000002209636632249999 | $0.000000002108808504085999 | $32,718 | - |
| Aug-29 2025 | $0.0000000020991744899855 | $0.0000000019505364153953 | $0.0000000021281827368412 | $0.000000001974778039280699 | $22,173 | - |
| Aug-28 2025 | $0.0000000019559208124778 | $0.000000001911540771812699 | $0.000000002212323200566499 | $0.000000002169374472422 | $39,794 | - |
| Aug-27 2025 | $0.0000000021006752055793 | $0.0000000017025270903858 | $0.0000000021006752055793 | $0.0000000017066816598024 | $32,292 | - |
| Aug-26 2025 | $0.0000000017024456569998 | $0.0000000014740293068278 | $0.000000002118473726692799 | $0.0000000020523343241644 | $50,828 | - |