Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000023325144865662 | $0.000000002239327371050399 | $0.0000000024881033698007 | $0.0000000024398062445795 | - | - |
| Aug-17 2025 | $0.0000000024717356288781 | $0.0000000022847701033838 | $0.0000000029084176787349 | $0.0000000023252312200508 | $28,658 | - |
| Aug-16 2025 | $0.0000000022948564294194 | $0.0000000021622015940003 | $0.0000000023036428478949 | $0.0000000022417979626971 | $7,492 | - |
| Aug-15 2025 | $0.0000000022391613009356 | $0.0000000022391613009356 | $0.0000000023568518145312 | $0.0000000022514090872233 | $4,580 | - |
| Aug-14 2025 | $0.0000000022276673003412 | $0.0000000022225889449015 | $0.0000000023786505768693 | $0.0000000022400812024153 | - | - |
| Aug-13 2025 | $0.0000000022236724647113 | $0.000000002134067703772599 | $0.0000000024970648988601 | $0.0000000021580961992633 | $45,167 | - |
| Aug-12 2025 | $0.0000000021547701199556 | $0.000000001969368950407299 | $0.0000000021933859482067 | $0.000000001989422007193499 | $6,117 | - |
| Aug-11 2025 | $0.0000000019791251407479 | $0.000000001926280296514 | $0.000000002119074894477 | $0.000000002051291764080799 | $6,175 | - |
| Aug-10 2025 | $0.0000000020445239144145 | $0.000000001844240760985 | $0.0000000020445239144145 | $0.000000001915459534887199 | $18,394 | - |
| Aug-09 2025 | $0.000000001915459534887199 | $0.0000000017285807022732 | $0.000000001915459534887199 | $0.0000000019020143057868 | - | - |
| Aug-08 2025 | $0.0000000019118310519016 | $0.0000000016889530757579 | $0.0000000019118310519016 | $0.0000000018988355144968 | $9,857 | - |
| Aug-07 2025 | $0.000000001865194852527199 | $0.0000000017460300511367 | $0.0000000019141690119664 | $0.0000000017460300511367 | $19,939 | - |
| Aug-06 2025 | $0.0000000019929724307307 | $0.0000000017004628209191 | $0.0000000019929724307307 | $0.0000000017626432133795 | $13,412 | - |
| Aug-05 2025 | $0.0000000018446832770373 | $0.0000000017147102077394 | $0.0000000021585873857668 | $0.0000000021585873857668 | $39,340 | - |
| Aug-04 2025 | $0.000000002162860101870399 | $0.000000002002247550757399 | $0.0000000022217352435748 | $0.000000002002247550757399 | $3,973 | - |