Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $210,510,077,492,060 | $204,256,056,809,080 | $210,510,077,492,060 | $206,072,042,373,650 | - | - |
| Oct-26 2025 | $205,987,539,225,520 | $192,926,644,097,980 | $205,987,539,225,520 | $192,973,176,253,850 | $102 | - |
| Oct-25 2025 | $192,973,176,253,850 | $192,973,176,253,850 | $193,872,408,611,050 | $193,755,134,040,250 | $77 | - |
| Oct-24 2025 | $193,755,134,040,250 | $183,052,903,807,460 | $193,755,134,040,250 | $183,052,903,807,460 | $322 | - |
| Oct-23 2025 | $183,052,903,807,460 | $174,592,263,712,900 | $183,052,903,807,460 | $174,592,263,712,900 | $346 | - |
| Oct-22 2025 | $174,592,263,712,900 | $174,592,263,712,900 | $183,904,209,253,410 | $183,904,209,253,410 | - | - |
| Oct-21 2025 | $183,904,209,253,410 | $179,321,780,766,390 | $188,135,920,617,750 | $185,004,537,588,430 | - | - |
| Oct-20 2025 | $185,004,537,588,430 | $184,252,994,538,710 | $189,048,469,761,490 | $184,989,002,440,850 | - | - |
| Oct-19 2025 | $180,849,165,916,790 | $180,849,165,916,790 | $180,849,165,916,790 | $180,849,165,916,790 | - | - |
| Oct-18 2025 | $180,849,165,916,790 | $179,391,518,927,310 | $180,849,165,916,790 | $179,391,518,927,310 | - | - |
| Oct-17 2025 | $182,150,039,160,710 | $179,046,925,526,670 | $189,254,768,431,380 | $185,590,293,098,200 | - | - |
| Oct-16 2025 | $185,590,293,098,200 | $180,435,674,178,760 | $197,001,786,833,530 | $180,435,674,178,760 | $872 | - |
| Oct-15 2025 | $180,435,674,178,760 | $180,435,674,178,760 | $190,192,853,615,360 | $189,534,226,282,530 | - | - |
| Oct-14 2025 | $189,534,226,282,530 | $167,222,678,084,720 | $189,635,155,805,930 | $177,649,285,274,670 | $935 | - |
| Oct-13 2025 | $177,993,923,654,610 | $167,216,945,741,000 | $177,993,923,654,610 | $167,216,945,741,000 | $434 | - |