Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Workloop AI (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00924495 | $0.00924495 | $0.00998204 | $0.00989272 | - | $334,249 |
| Dec-04 2025 | $0.00989272 | $0.00978872 | $0.010101 | $0.00981713 | $2,079 | $357,669 |
| Dec-03 2025 | $0.00981713 | $0.00927256 | $0.00981713 | $0.00927256 | - | $354,936 |
| Dec-02 2025 | $0.00927256 | $0.00906556 | $0.00950454 | $0.00908745 | - | $335,247 |
| Dec-01 2025 | $0.00908745 | $0.00881616 | $0.010448 | $0.010448 | $6,829 | $328,555 |
| Nov-30 2025 | $0.010448 | $0.010448 | $0.01083 | $0.010738 | $3,248 | $377,753 |
| Nov-29 2025 | $0.010738 | $0.010738 | $0.011193 | $0.011193 | - | $388,247 |
| Nov-28 2025 | $0.011193 | $0.011193 | $0.011999 | $0.011999 | - | $404,712 |
| Nov-27 2025 | $0.011999 | $0.01184 | $0.012898 | $0.012898 | - | $433,823 |
| Nov-26 2025 | $0.012898 | $0.012898 | $0.014416 | $0.014416 | $10,550 | $466,347 |
| Nov-25 2025 | $0.014233 | $0.013951 | $0.014533 | $0.014533 | - | $514,616 |
| Nov-24 2025 | $0.014533 | $0.013135 | $0.014533 | $0.013268 | $2,517 | $525,440 |
| Nov-23 2025 | $0.013445 | $0.012874 | $0.013445 | $0.012874 | $1,864 | $486,107 |
| Nov-22 2025 | $0.012738 | $0.012738 | $0.013812 | $0.013793 | - | $460,542 |
| Nov-21 2025 | $0.013651 | $0.011236 | $0.013651 | $0.012417 | $13,994 | $493,555 |