Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Workloop AI (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00729001 | $0.00726607 | $0.0074272 | $0.0074272 | - | $263,569 |
| Jan-14 2026 | $0.0074272 | $0.00706469 | $0.0074272 | $0.00706469 | - | $268,529 |
| Jan-13 2026 | $0.00706469 | $0.00696926 | $0.00710487 | $0.00710487 | - | $255,422 |
| Jan-12 2026 | $0.00710487 | $0.00710487 | $0.00710487 | $0.00710487 | - | $256,875 |
| Jan-11 2026 | $0.00710487 | $0.00710487 | $0.00710487 | $0.00710487 | - | $256,875 |
| Jan-10 2026 | $0.00710487 | $0.00710487 | $0.00712744 | $0.00712744 | - | $256,875 |
| Jan-09 2026 | $0.00715858 | $0.00715858 | $0.00715858 | $0.00715858 | - | $258,817 |
| Jan-08 2026 | $0.00715858 | $0.00713149 | $0.0075578 | $0.0075578 | - | $258,817 |
| Jan-07 2026 | $0.0075578 | $0.0075578 | $0.00782232 | $0.00782232 | - | $273,251 |
| Jan-06 2026 | $0.00773364 | $0.00773364 | $0.00782922 | $0.00782922 | - | $279,608 |
| Jan-05 2026 | $0.00782922 | $0.00764514 | $0.00784415 | $0.00764514 | - | $283,064 |
| Jan-04 2026 | $0.00764514 | $0.00750983 | $0.00766045 | $0.00750983 | - | $276,409 |
| Jan-03 2026 | $0.00750983 | $0.00750983 | $0.00756811 | $0.00756811 | - | $271,516 |
| Jan-02 2026 | $0.00756811 | $0.00705736 | $0.00756811 | $0.00705736 | - | $273,623 |
| Jan-01 2026 | $0.00705736 | $0.00705736 | $0.00713768 | $0.00713768 | - | $255,157 |