Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wootrade (WOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.082309 | $0.082309 | $0.087333 | $0.082935 | $22,056,828 | $157,148,098 |
| Jul-13 2025 | $0.082068 | $0.078472 | $0.084442 | $0.078472 | $14,939,590 | $156,688,038 |
| Jul-12 2025 | $0.078138 | $0.077214 | $0.080344 | $0.079284 | $11,316,693 | $149,185,356 |
| Jul-11 2025 | $0.079252 | $0.078298 | $0.081512 | $0.078298 | $17,737,930 | $151,312,511 |
| Jul-10 2025 | $0.078329 | $0.072058 | $0.078329 | $0.072984 | $13,151,555 | $149,550,372 |
| Jul-09 2025 | $0.072983 | $0.068533 | $0.072985 | $0.069068 | $8,345,418 | $139,343,371 |
| Jul-08 2025 | $0.069058 | $0.066115 | $0.069405 | $0.067112 | $6,697,223 | $131,849,168 |
| Jul-07 2025 | $0.066783 | $0.066783 | $0.068707 | $0.067657 | $6,271,668 | $127,505,920 |
| Jul-06 2025 | $0.067731 | $0.06503 | $0.068201 | $0.065299 | $6,153,761 | $129,315,370 |
| Jul-05 2025 | $0.065551 | $0.064162 | $0.06592 | $0.065548 | $5,207,876 | $125,154,278 |
| Jul-04 2025 | $0.065487 | $0.064425 | $0.070052 | $0.070049 | $8,864,450 | $125,030,921 |
| Jul-03 2025 | $0.070302 | $0.068799 | $0.071142 | $0.070849 | $10,467,781 | $134,224,657 |
| Jul-02 2025 | $0.071324 | $0.063613 | $0.072333 | $0.063678 | $20,477,238 | $136,175,917 |
| Jul-01 2025 | $0.064283 | $0.064283 | $0.068058 | $0.068058 | $6,729,097 | $122,867,418 |
| Jun-30 2025 | $0.068325 | $0.066692 | $0.068725 | $0.068725 | $7,598,033 | $130,591,885 |