Cap Mercado $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wootrade (WOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018772 | $0.018133 | $0.018772 | $0.018133 | $2,249,813 | $35,457,600 |
| Mar-14 2026 | $0.018002 | $0.017864 | $0.018345 | $0.018235 | $2,063,139 | $34,003,387 |
| Mar-13 2026 | $0.018305 | $0.018115 | $0.018934 | $0.018115 | $3,186,266 | $34,575,505 |
| Mar-12 2026 | $0.01822 | $0.018054 | $0.018488 | $0.018488 | $3,234,663 | $34,413,909 |
| Mar-11 2026 | $0.01852 | $0.017437 | $0.01852 | $0.01771 | $3,188,093 | $34,981,245 |
| Mar-10 2026 | $0.017639 | $0.017407 | $0.01818 | $0.017407 | $3,281,793 | $33,318,027 |
| Mar-09 2026 | $0.01751 | $0.016832 | $0.017736 | $0.016837 | $2,571,109 | $33,074,280 |
| Mar-08 2026 | $0.016875 | $0.016715 | $0.01712 | $0.016946 | $2,330,372 | $31,873,211 |
| Mar-07 2026 | $0.016947 | $0.016947 | $0.017448 | $0.01744 | $1,947,181 | $32,010,787 |
| Mar-06 2026 | $0.017444 | $0.017374 | $0.018219 | $0.018072 | $2,615,869 | $32,948,661 |
| Mar-05 2026 | $0.018084 | $0.017896 | $0.018516 | $0.018416 | $2,840,348 | $34,157,069 |
| Mar-04 2026 | $0.018447 | $0.017561 | $0.018794 | $0.017677 | $3,519,966 | $34,844,040 |
| Mar-03 2026 | $0.017802 | $0.016939 | $0.017802 | $0.017266 | $4,714,888 | $33,624,525 |
| Mar-02 2026 | $0.017652 | $0.015966 | $0.018416 | $0.015966 | $7,206,499 | $33,341,951 |
| Mar-01 2026 | $0.016006 | $0.015732 | $0.016964 | $0.016526 | $3,199,199 | $30,233,150 |