Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOOP (WOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029146 | $0.00028857 | $0.00029894 | $0.00029271 | - | - |
| Aug-19 2025 | $0.00029483 | $0.00029266 | $0.00029959 | $0.00029885 | - | - |
| Aug-18 2025 | $0.00029885 | $0.00029623 | $0.00030343 | $0.00030343 | - | - |
| Aug-17 2025 | $0.00030425 | $0.00028991 | $0.00030512 | $0.00028991 | - | - |
| Aug-16 2025 | $0.00028968 | $0.00028664 | $0.00029019 | $0.00028664 | - | - |
| Aug-15 2025 | $0.00028664 | $0.00028562 | $0.00032645 | $0.00032303 | $204 | - |
| Aug-14 2025 | $0.00032223 | $0.00032077 | $0.00033519 | $0.00033029 | $149 | - |
| Aug-13 2025 | $0.00032961 | $0.0003251 | $0.00034949 | $0.00034118 | $163 | - |
| Aug-12 2025 | $0.00034118 | $0.00021642 | $0.00034221 | $0.0002166 | - | - |
| Aug-11 2025 | $0.0002166 | $0.0002166 | $0.00022296 | $0.00021897 | - | - |
| Aug-10 2025 | $0.00021897 | $0.00021696 | $0.00021995 | $0.00021732 | - | - |
| Aug-09 2025 | $0.00021732 | $0.00021526 | $0.00021875 | $0.00021526 | $24 | - |
| Aug-08 2025 | $0.00021659 | $0.00021393 | $0.00021659 | $0.00021466 | - | - |
| Aug-07 2025 | $0.00021419 | $0.0002099 | $0.00021419 | $0.00021136 | $35 | - |
| Aug-06 2025 | $0.00021136 | $0.00020675 | $0.00021136 | $0.00020836 | - | - |