Cap Mercado $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Moedas
33.518
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de WOOP (WOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002377 | $0.00023583 | $0.0002401 | $0.0002401 | - | - |
| Oct-24 2025 | $0.0002401 | $0.00023745 | $0.0002404 | $0.00023919 | - | - |
| Oct-23 2025 | $0.00023735 | $0.00023413 | $0.00024094 | $0.00023413 | - | - |
| Oct-22 2025 | $0.00023413 | $0.0002324 | $0.00023809 | $0.00023701 | $51 | - |
| Oct-21 2025 | $0.00023833 | $0.00023612 | $0.00024382 | $0.00024006 | $72 | - |
| Oct-20 2025 | $0.00024007 | $0.0002372 | $0.00024353 | $0.00023923 | - | - |
| Oct-19 2025 | $0.00024221 | $0.00023935 | $0.00024378 | $0.00024162 | - | - |
| Oct-18 2025 | $0.00024162 | $0.0002382 | $0.00024184 | $0.0002382 | - | - |
| Oct-17 2025 | $0.00023889 | $0.00023412 | $0.00024694 | $0.00024602 | $149 | - |
| Oct-16 2025 | $0.00024453 | $0.00024453 | $0.00025314 | $0.00025054 | $96 | - |
| Oct-15 2025 | $0.00025021 | $0.00025021 | $0.00025891 | $0.00025642 | - | - |
| Oct-14 2025 | $0.00025612 | $0.00024992 | $0.00026069 | $0.00026069 | $146 | - |
| Oct-13 2025 | $0.00025948 | $0.00024992 | $0.00025972 | $0.00025391 | - | - |
| Oct-12 2025 | $0.00025349 | $0.00023863 | $0.00025349 | $0.00024009 | $110 | - |
| Oct-11 2025 | $0.00024147 | $0.00024023 | $0.00024714 | $0.00024656 | $153 | - |