Cap Mercado $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOOP (WOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00016057 | $0.00015883 | $0.00016254 | $0.00016062 | $55 | - |
| Feb-06 2026 | $0.00016099 | $0.00014896 | $0.00016204 | $0.00014896 | $217 | - |
| Feb-05 2026 | $0.00015543 | $0.00015425 | $0.00016468 | $0.00016436 | $200 | - |
| Feb-04 2026 | $0.00016386 | $0.00016316 | $0.00016906 | $0.00016745 | $92 | - |
| Feb-03 2026 | $0.00016745 | $0.00016745 | $0.00017259 | $0.00017259 | $70 | - |
| Feb-02 2026 | $0.00017259 | $0.00016709 | $0.00017283 | $0.0001705 | - | - |
| Feb-01 2026 | $0.00016963 | $0.00016928 | $0.00017346 | $0.00017346 | $80 | - |
| Jan-31 2026 | $0.00017255 | $0.00017061 | $0.00018107 | $0.00017948 | $84 | - |
| Jan-30 2026 | $0.00017948 | $0.00017737 | $0.00018099 | $0.00018035 | - | - |
| Jan-29 2026 | $0.00018035 | $0.00017873 | $0.00018453 | $0.00018453 | - | - |
| Jan-28 2026 | $0.00018453 | $0.00018453 | $0.00018861 | $0.0001886 | - | - |
| Jan-27 2026 | $0.0001886 | $0.00018588 | $0.00019051 | $0.00018971 | - | - |
| Jan-26 2026 | $0.00018971 | $0.00018744 | $0.00019101 | $0.00018744 | - | - |
| Jan-25 2026 | $0.00018659 | $0.00018598 | $0.00019254 | $0.00019254 | - | - |
| Jan-24 2026 | $0.00019254 | $0.00019254 | $0.00019254 | $0.00019254 | - | - |