Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOOP (WOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020402 | $0.00020402 | $0.00020938 | $0.00020721 | - | - |
| Jun-20 2025 | $0.00020721 | $0.00020672 | $0.00021318 | $0.00021229 | $53 | - |
| Jun-19 2025 | $0.00021229 | $0.00021004 | $0.00023811 | $0.00023811 | $34 | - |
| Jun-18 2025 | $0.00023867 | $0.00023773 | $0.00024685 | $0.00024553 | - | - |
| Jun-17 2025 | $0.00024553 | $0.00024507 | $0.00025094 | $0.00024835 | - | - |
| Jun-16 2025 | $0.00025048 | $0.00025048 | $0.00025528 | $0.0002517 | $47 | - |
| Jun-15 2025 | $0.00025135 | $0.0002452 | $0.00025135 | $0.00024523 | $55 | - |
| Jun-14 2025 | $0.00024523 | $0.00024353 | $0.00024959 | $0.00024959 | - | - |
| Jun-13 2025 | $0.00024867 | $0.00024496 | $0.00024919 | $0.00024865 | $44 | - |
| Jun-12 2025 | $0.00025236 | $0.00025236 | $0.00025893 | $0.00025826 | $42 | - |
| Jun-11 2025 | $0.00025826 | $0.00025826 | $0.00026461 | $0.00026267 | $18 | - |
| Jun-10 2025 | $0.00026267 | $0.00025624 | $0.00026267 | $0.00025964 | - | - |
| Jun-09 2025 | $0.00025776 | $0.0002508 | $0.00025776 | $0.00025267 | - | - |
| Jun-08 2025 | $0.00025291 | $0.00024936 | $0.00025445 | $0.00025027 | $52 | - |
| Jun-07 2025 | $0.00025364 | $0.00025183 | $0.00025364 | $0.00025183 | $28 | - |