Cap Mercado $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Moedas
34.286
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de WOOP (WOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009907 | $0.0000984 | $0.00010046 | $0.0000984 | $60 | - |
| Feb-26 2026 | $0.0000984 | $0.00009765 | $0.0000995 | $0.0000995 | - | - |
| Feb-25 2026 | $0.00009894 | $0.00009412 | $0.00010057 | $0.00009412 | $45 | - |
| Feb-24 2026 | $0.00009412 | $0.00009075 | $0.00009412 | $0.00009151 | - | - |
| Feb-23 2026 | $0.0000921 | $0.00009152 | $0.00009502 | $0.00009502 | $57 | - |
| Feb-22 2026 | $0.00009506 | $0.00009506 | $0.00009731 | $0.00009641 | $25 | - |
| Feb-21 2026 | $0.00009645 | $0.00009597 | $0.00009711 | $0.00009597 | $6 | - |
| Feb-20 2026 | $0.00009597 | $0.00009501 | $0.00009662 | $0.0000958 | - | - |
| Feb-19 2026 | $0.00009538 | $0.00009411 | $0.00009539 | $0.0000945 | - | - |
| Feb-18 2026 | $0.0000945 | $0.0000945 | $0.0000968 | $0.00009674 | - | - |
| Feb-17 2026 | $0.00009674 | $0.00009452 | $0.00009675 | $0.00009609 | - | - |
| Feb-16 2026 | $0.00009593 | $0.00009488 | $0.00009614 | $0.00009603 | - | - |
| Feb-15 2026 | $0.00009542 | $0.00008545 | $0.0001194 | $0.00008946 | $593 | - |
| Feb-14 2026 | $0.00008946 | $0.00008946 | $0.00009584 | $0.00009214 | $316 | - |
| Feb-13 2026 | $0.00008185 | $0.00008185 | $0.00015365 | $0.00014906 | $411 | - |