Cap Mercado $2.34T
1.9%
Volume 24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
Moedas
28.811
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00022874 | $0.00022616 | $0.00023158 | $0.00022616 | $40 | - |
Sep-18 2024 | $0.00022459 | $0.0002218 | $0.00022459 | $0.00022331 | $16 | - |
Sep-17 2024 | $0.00022353 | $0.00022353 | $0.00022658 | $0.00022416 | $14 | - |
Sep-16 2024 | $0.00022416 | $0.0002223 | $0.00022448 | $0.00022345 | $15 | - |
Sep-15 2024 | $0.00022345 | $0.00022345 | $0.00022844 | $0.00022844 | $14 | - |
Sep-14 2024 | $0.00022844 | $0.00022844 | $0.00022846 | $0.00022846 | - | - |
Sep-13 2024 | $0.00022846 | $0.00022456 | $0.00022846 | $0.0002254 | $18 | - |
Sep-12 2024 | $0.0002254 | $0.0002254 | $0.00023373 | $0.00023278 | $53 | - |
Sep-11 2024 | $0.00023278 | $0.00022987 | $0.00023537 | $0.00023537 | $21 | - |
Sep-10 2024 | $0.00023537 | $0.00023193 | $0.00023538 | $0.00023417 | $9 | - |
Sep-09 2024 | $0.00023417 | $0.0002289 | $0.00023428 | $0.00023002 | $31 | - |
Sep-08 2024 | $0.00023002 | $0.00022858 | $0.00023091 | $0.00022986 | $16 | - |
Sep-07 2024 | $0.00022987 | $0.00022426 | $0.00022993 | $0.00022428 | $38 | - |
Sep-06 2024 | $0.00022354 | $0.0002209 | $0.00022959 | $0.00022623 | $44 | - |
Sep-05 2024 | $0.00022623 | $0.00022618 | $0.00023148 | $0.00023148 | $23 | - |