Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wooooo! Coin (WOOOOO!), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-07 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-06 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-05 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-04 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-03 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-02 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-01 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jun-30 2024 | $0.00050582 | $0.00050124 | $0.00050582 | $0.00050124 | $386 | - |
| Jun-29 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-28 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-27 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-26 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-25 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-24 2024 | $0.00050124 | $0.00050124 | $0.00053019 | $0.00053019 | $139 | - |