Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WoofOracle (WFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-23 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-22 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-21 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-20 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-19 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-18 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-17 2025 | $0.0000000068248889321607 | $0.0000000067745366265326 | $0.0000000068248889321607 | $0.0000000067745366265326 | - | - |
| Mar-16 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-15 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-14 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-13 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-12 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-11 2025 | $0.0000000068508180607117 | $0.0000000068190113404973 | $0.0000000068508180607117 | $0.0000000068190113404973 | - | - |
| Mar-10 2025 | $0.0000000068190113404973 | $0.0000000068190113404973 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |