Cap Mercado $2.62T
-0.57%
Volume 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WoofOracle (WFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-23 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-22 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-21 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-20 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-19 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-18 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-17 2025 | $6,824,888,932,160,701 | $6,774,536,626,532,601 | $6,824,888,932,160,701 | $6,774,536,626,532,601 | - | - |
| Mar-16 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | - | - |
| Mar-15 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | - | - |
| Mar-14 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-13 2025 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-12 2025 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-11 2025 | $6,850,818,060,711,701 | $6,819,011,340,497,301 | $6,850,818,060,711,701 | $6,819,011,340,497,301 | - | - |
| Mar-10 2025 | $6,819,011,340,497,301 | $6,819,011,340,497,301 | $8,774,976,152,255,701 | $8,774,976,152,255,701 | - | - |