Cap Mercado $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WoofOracle (WFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $18 | - |
| Sep-06 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-05 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-04 2024 | $0.0000000126 | $0.0000000126 | $0.0000000133 | $0.0000000133 | $73 | - |
| Sep-03 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Sep-02 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Sep-01 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Aug-31 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Aug-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $64 | - |
| Aug-29 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Aug-28 2024 | $0.0000000133 | $0.0000000133 | $0.000000014 | $0.000000014 | $73 | - |
| Aug-27 2024 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000145 | $69 | - |
| Aug-26 2024 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $28 | - |
| Aug-25 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Aug-24 2024 | $0.0000000147 | $0.0000000139 | $0.0000000147 | $0.0000000139 | $152 | - |