Cap Mercado $2.29T
-5.25%
Volume 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Moedas
28.968
+20
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Sep-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $961 | - |
Sep-29 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Sep-28 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $104 | - |
Sep-27 2024 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $284 | - |
Sep-26 2024 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | $90 | - |
Sep-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $96 | - |
Sep-24 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $42 | - |
Sep-23 2024 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.0000000129 | $20 | - |
Sep-22 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $312 | - |
Sep-21 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $171 | - |
Sep-20 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-19 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-17 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |