Cap Mercado $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Moedas
28.341
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de WoofOracle (WFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000184 | $0.0000000183 | $0.0000000188 | $0.0000000188 | $231 | - |
| Jul-30 2024 | $0.0000000188 | $0.0000000188 | $0.0000000193 | $0.0000000193 | $1,801 | - |
| Jul-29 2024 | $0.0000000193 | $0.0000000191 | $0.0000000193 | $0.0000000191 | $374 | - |
| Jul-28 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Jul-27 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Jul-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Jul-25 2024 | $0.0000000186 | $0.0000000186 | $0.0000000203 | $0.0000000203 | $760 | - |
| Jul-24 2024 | $0.0000000203 | $0.0000000203 | $0.0000000209 | $0.0000000209 | $1,188 | - |
| Jul-23 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jul-22 2024 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | $282 | - |
| Jul-21 2024 | $0.0000000213 | $0.0000000213 | $0.0000000216 | $0.0000000216 | $583 | - |
| Jul-20 2024 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000215 | $113 | - |
| Jul-19 2024 | $0.0000000215 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $222 | - |
| Jul-18 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-17 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |