Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WoofOracle (WFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000145 | $69 | - |
| Aug-26 2024 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $28 | - |
| Aug-25 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Aug-24 2024 | $0.0000000147 | $0.0000000139 | $0.0000000147 | $0.0000000139 | $152 | - |
| Aug-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-22 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $136 | - |
| Aug-21 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-20 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $7 | - |
| Aug-19 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-18 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $32 | - |
| Aug-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $389 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |