Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wonderman Nation (WNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028878 | $0.028837 | $0.029806 | $0.029788 | $6,497 | $410,523 |
| Sep-08 2025 | $0.029779 | $0.029621 | $0.029951 | $0.029692 | $12,758 | $423,326 |
| Sep-07 2025 | $0.029684 | $0.02875 | $0.029684 | $0.028799 | $6,315 | $421,984 |
| Sep-06 2025 | $0.028752 | $0.028357 | $0.029009 | $0.028357 | $13,204 | $408,730 |
| Sep-05 2025 | $0.028364 | $0.028364 | $0.028444 | $0.028416 | $5,045 | $403,210 |
| Sep-04 2025 | $0.028418 | $0.028402 | $0.029038 | $0.029038 | $13,765 | $403,982 |
| Sep-03 2025 | $0.029003 | $0.02881 | $0.029052 | $0.028954 | $7,527 | $412,298 |
| Sep-02 2025 | $0.028858 | $0.0281 | $0.029066 | $0.028347 | $9,485 | $410,239 |
| Sep-01 2025 | $0.028349 | $0.028226 | $0.030399 | $0.030399 | $16,267 | $402,999 |
| Aug-31 2025 | $0.030445 | $0.030294 | $0.031452 | $0.031119 | $14,667 | $432,802 |
| Aug-30 2025 | $0.031087 | $0.030996 | $0.031133 | $0.031122 | $3,411 | $441,917 |
| Aug-29 2025 | $0.031095 | $0.030861 | $0.031434 | $0.031387 | $11,868 | $442,044 |
| Aug-28 2025 | $0.031316 | $0.02968 | $0.031443 | $0.029815 | $14,583 | $445,177 |
| Aug-27 2025 | $0.02984 | $0.029784 | $0.030198 | $0.030198 | $12,076 | $424,205 |
| Aug-26 2025 | $0.030116 | $0.029542 | $0.030116 | $0.029778 | $8,208 | $428,116 |