Cap Mercado $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Moedas 32.835 +21
Trocas 885
Última atualização 2 Minutos atrás
Wonderman Nation WNDR

Preços históricos de Wonderman Nation (WNDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.031416 $0.030389 $0.031482 $0.030489 $12,336 $446,603
Aug-19 2025 $0.030488 $0.030468 $0.031404 $0.031404 $10,861 $433,406
Aug-18 2025 $0.031406 $0.03043 $0.031409 $0.030915 $12,697 $446,464
Aug-17 2025 $0.030912 $0.029734 $0.031115 $0.029734 $13,345 $439,440
Aug-16 2025 $0.029746 $0.029113 $0.029773 $0.029275 $7,419 $422,864
Aug-15 2025 $0.029268 $0.029195 $0.030818 $0.030818 $9,096 $416,070
Aug-14 2025 $0.030807 $0.030305 $0.033776 $0.033545 $6,938 $437,938
Aug-13 2025 $0.033523 $0.03067 $0.034142 $0.03067 $16,562 $476,552
Aug-12 2025 $0.030649 $0.029343 $0.033795 $0.03349 $12,789 $435,701
Aug-11 2025 $0.0333 $0.028308 $0.034131 $0.028308 $17,667 $473,385
Aug-10 2025 $0.028278 $0.028204 $0.028498 $0.028429 $10,142 $401,998
Aug-09 2025 $0.028427 $0.024923 $0.028449 $0.025036 $13,229 $404,110
Aug-08 2025 $0.025072 $0.021464 $0.025072 $0.021475 $20,269 $356,420
Aug-07 2025 $0.021431 $0.015083 $0.021431 $0.015099 $38,478 $304,666
Aug-06 2025 $0.015018 $0.013357 $0.015432 $0.013357 $59,619 $213,499

Análise histórica e de mercado do preço de Wonderman Nation (WNDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1199 dias, a partir do dia 10-05-2022.