Cap Mercado $2.16T
-5.21%
Volume 24h $259.51B
28.35%
BTC % 50.24%
0.77%
ETH % 16.34%
-1.65%
Moedas
27.982
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-03 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-02 2024 | $0.00101602 | $0.00101602 | $0.00102018 | $0.00102018 | $0 | - |
Jul-01 2024 | $0.00102018 | $0.00102018 | $0.00102018 | $0.00102018 | - | - |
Jun-30 2024 | $0.00102018 | $0.00102018 | $0.00102018 | $0.00102018 | - | - |
Jun-29 2024 | $0.00102018 | $0.00102018 | $0.00102018 | $0.00102018 | - | - |
Jun-28 2024 | $0.00102018 | $0.00102018 | $0.00102018 | $0.00102018 | - | - |
Jun-27 2024 | $0.00102018 | $0.00102018 | $0.00261511 | $0.00261511 | $56 | - |
Jun-26 2024 | $0.00261511 | $0.00261361 | $0.00410698 | $0.00410698 | $23 | - |
Jun-25 2024 | $0.00410698 | $0.0041034 | $0.00410701 | $0.00410413 | $0 | - |
Jun-24 2024 | $0.00410413 | $0.00410413 | $0.00410413 | $0.00410413 | - | - |
Jun-23 2024 | $0.00410413 | $0.00410413 | $0.00410723 | $0.00410525 | $0 | - |
Jun-22 2024 | $0.00410525 | $0.00410525 | $0.00410753 | $0.00410753 | $0 | - |
Jun-21 2024 | $0.00410753 | $0.00410753 | $0.00410753 | $0.00410753 | - | - |
Jun-20 2024 | $0.00410753 | $0.00410478 | $0.00410753 | $0.00410478 | $0 | - |