Cap Mercado $2.16T -5.21%
Volume 24h $259.51B 28.35%
BTC % 50.24% 0.77%
ETH % 16.34% -1.65%
Moedas 27.982 +30
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-03 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-02 2024 $0.00101602 $0.00101602 $0.00102018 $0.00102018 $0 -
Jul-01 2024 $0.00102018 $0.00102018 $0.00102018 $0.00102018 - -
Jun-30 2024 $0.00102018 $0.00102018 $0.00102018 $0.00102018 - -
Jun-29 2024 $0.00102018 $0.00102018 $0.00102018 $0.00102018 - -
Jun-28 2024 $0.00102018 $0.00102018 $0.00102018 $0.00102018 - -
Jun-27 2024 $0.00102018 $0.00102018 $0.00261511 $0.00261511 $56 -
Jun-26 2024 $0.00261511 $0.00261361 $0.00410698 $0.00410698 $23 -
Jun-25 2024 $0.00410698 $0.0041034 $0.00410701 $0.00410413 $0 -
Jun-24 2024 $0.00410413 $0.00410413 $0.00410413 $0.00410413 - -
Jun-23 2024 $0.00410413 $0.00410413 $0.00410723 $0.00410525 $0 -
Jun-22 2024 $0.00410525 $0.00410525 $0.00410753 $0.00410753 $0 -
Jun-21 2024 $0.00410753 $0.00410753 $0.00410753 $0.00410753 - -
Jun-20 2024 $0.00410753 $0.00410478 $0.00410753 $0.00410478 $0 -

Análise histórica e de mercado do preço de Wombex WOM (WMXWOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 412 dias, a partir do dia 20-05-2023.