Cap Mercado $2.48T -4.29%
Volume 24h $169.99B 3.08%
BTC % 51.16% 1.19%
ETH % 15.42% -4.21%
Moedas 28.222 +25
Trocas 885
Última atualização 3 Minutos atrás
Wombex WOM WMXWOM

Preços históricos de Wombex WOM (WMXWOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-17 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-16 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-15 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-14 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-13 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-12 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-11 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-10 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-09 2024 $0.00101431 $0.00101431 $0.00101602 $0.00101602 $0 -
Jul-08 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-07 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-06 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-05 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-04 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-03 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -

Análise histórica e de mercado do preço de Wombex WOM (WMXWOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 425 dias, a partir do dia 27-05-2023.