Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Wombex WOM (WMXWOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-16 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-15 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-14 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-13 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-12 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-11 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-10 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-09 2024 | $0.00101431 | $0.00101431 | $0.00101602 | $0.00101602 | $0 | - |
| Jul-08 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-07 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-06 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-05 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-04 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-03 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |