Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wombex Finance (WMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-26 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-25 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-24 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-23 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-22 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-21 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-20 2025 | $0.00007543 | $0.00007543 | $0.00008391 | $0.00008391 | - | - |
| Mar-19 2025 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-18 2025 | $0.00008391 | $0.00007354 | $0.00010474 | $0.00010474 | - | - |
| Mar-17 2025 | $0.00010474 | $0.0001045 | $0.00010474 | $0.0001045 | - | - |
| Mar-16 2025 | $0.0001045 | $0.0001045 | $0.00011843 | $0.00011843 | - | - |
| Mar-15 2025 | $0.00011843 | $0.00011843 | $0.00014233 | $0.00014233 | - | - |
| Mar-14 2025 | $0.00014233 | $0.00014229 | $0.00014233 | $0.00014229 | - | - |
| Mar-13 2025 | $0.00014229 | $0.00014229 | $0.00014492 | $0.00014492 | - | - |