Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wombex Finance (WMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00012278 | $0.00012216 | $0.00012498 | $0.00012498 | $0 | - |
| Sep-10 2024 | $0.00012498 | $0.00012306 | $0.00012498 | $0.00012307 | - | - |
| Sep-09 2024 | $0.00012307 | $0.00012279 | $0.00012411 | $0.00012411 | $0 | - |
| Sep-08 2024 | $0.00012411 | $0.00012167 | $0.00012876 | $0.00012169 | - | - |
| Sep-07 2024 | $0.00012169 | $0.0001122 | $0.00012306 | $0.00012092 | $1 | - |
| Sep-06 2024 | $0.00012092 | $0.00011527 | $0.00012248 | $0.00012245 | $1 | - |
| Sep-05 2024 | $0.00012245 | $0.00010161 | $0.00013982 | $0.00010161 | $123 | - |
| Sep-04 2024 | $0.00010161 | $0.00010161 | $0.00010681 | $0.00010681 | $7 | - |
| Sep-03 2024 | $0.00010681 | $0.00010681 | $0.00010685 | $0.00010683 | $0 | - |
| Sep-02 2024 | $0.00010636 | $0.00010598 | $0.00010636 | $0.00010617 | $0 | - |
| Sep-01 2024 | $0.00010615 | $0.00009407 | $0.00011129 | $0.00011129 | $48 | - |
| Aug-31 2024 | $0.00011129 | $0.00009737 | $0.00028018 | $0.00028018 | $2,670 | - |
| Aug-30 2024 | $0.00028018 | $0.0002678 | $0.00028018 | $0.0002678 | - | - |
| Aug-29 2024 | $0.0002678 | $0.00017508 | $0.00026789 | $0.00017508 | $186 | - |
| Aug-28 2024 | $0.00017508 | $0.00017508 | $0.00017721 | $0.00017721 | $0 | - |