Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00018 | $0.00017975 | $0.00018 | $0.00017975 | $0 | - |
Oct-04 2024 | $0.00017975 | $0.00017903 | $0.00017975 | $0.00017903 | - | - |
Oct-03 2024 | $0.00017903 | $0.00017903 | $0.00018047 | $0.00018047 | $0 | - |
Oct-02 2024 | $0.00018047 | $0.00017657 | $0.00018047 | $0.00017657 | $0 | - |
Oct-01 2024 | $0.00017657 | $0.00017657 | $0.00017699 | $0.00017699 | $0 | - |
Sep-30 2024 | $0.00017699 | $0.00017699 | $0.00018092 | $0.00018092 | $0 | - |
Sep-29 2024 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
Sep-28 2024 | $0.00018092 | $0.0001793 | $0.00018092 | $0.00017948 | - | - |
Sep-27 2024 | $0.00017948 | $0.00017948 | $0.00021297 | $0.00021041 | $39 | - |
Sep-26 2024 | $0.00021041 | $0.0001966 | $0.00021041 | $0.0001966 | $44 | - |
Sep-25 2024 | $0.0001966 | $0.0001966 | $0.0001999 | $0.0001999 | $6 | - |
Sep-24 2024 | $0.0001999 | $0.0001933 | $0.0001999 | $0.0001933 | $37 | - |
Sep-23 2024 | $0.0001933 | $0.00019241 | $0.0001939 | $0.0001939 | $0 | - |
Sep-22 2024 | $0.0001939 | $0.0001939 | $0.0001939 | $0.0001939 | - | - |
Sep-21 2024 | $0.0001939 | $0.0001937 | $0.0001939 | $0.0001937 | $0 | - |