Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombex Finance (WMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017159 | $0.00017039 | $0.00017161 | $0.0001704 | $0 | - |
| Sep-16 2024 | $0.0001704 | $0.00012182 | $0.00019934 | $0.00012182 | $221 | - |
| Sep-15 2024 | $0.00012182 | $0.00012127 | $0.00012888 | $0.00012378 | $21 | - |
| Sep-14 2024 | $0.00012303 | $0.00012303 | $0.0001231 | $0.0001231 | $0 | - |
| Sep-13 2024 | $0.00012415 | $0.00012192 | $0.00012415 | $0.00012194 | - | - |
| Sep-12 2024 | $0.00012194 | $0.00012155 | $0.00012278 | $0.00012278 | $4 | - |
| Sep-11 2024 | $0.00012278 | $0.00012216 | $0.00012498 | $0.00012498 | $0 | - |
| Sep-10 2024 | $0.00012498 | $0.00012306 | $0.00012498 | $0.00012307 | - | - |
| Sep-09 2024 | $0.00012307 | $0.00012279 | $0.00012411 | $0.00012411 | $0 | - |
| Sep-08 2024 | $0.00012411 | $0.00012167 | $0.00012876 | $0.00012169 | - | - |
| Sep-07 2024 | $0.00012169 | $0.0001122 | $0.00012306 | $0.00012092 | $1 | - |
| Sep-06 2024 | $0.00012092 | $0.00011527 | $0.00012248 | $0.00012245 | $1 | - |
| Sep-05 2024 | $0.00012245 | $0.00010161 | $0.00013982 | $0.00010161 | $123 | - |
| Sep-04 2024 | $0.00010161 | $0.00010161 | $0.00010681 | $0.00010681 | $7 | - |
| Sep-03 2024 | $0.00010681 | $0.00010681 | $0.00010685 | $0.00010683 | $0 | - |