Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wombex Finance (WMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00017757 | $0.00016989 | $0.00017757 | $0.00017184 | $10 | - |
| Aug-24 2024 | $0.00017105 | $0.00016963 | $0.00017935 | $0.00016963 | $0 | - |
| Aug-23 2024 | $0.00016963 | $0.00016945 | $0.00017079 | $0.00017038 | $6 | - |
| Aug-22 2024 | $0.00017038 | $0.00017038 | $0.00022706 | $0.00018485 | $205 | - |
| Aug-21 2024 | $0.00018485 | $0.00018197 | $0.00018489 | $0.00018197 | $6 | - |
| Aug-20 2024 | $0.00018197 | $0.00017549 | $0.00018197 | $0.00017549 | $0 | - |
| Aug-19 2024 | $0.00017549 | $0.00017206 | $0.00017549 | $0.00017206 | $0 | - |
| Aug-18 2024 | $0.00017206 | $0.00017206 | $0.00018158 | $0.00018158 | - | - |
| Aug-17 2024 | $0.00018158 | $0.00017154 | $0.00018158 | $0.00017984 | $0 | - |
| Aug-16 2024 | $0.00017984 | $0.00017962 | $0.00017984 | $0.00017962 | $32 | - |
| Aug-15 2024 | $0.00017962 | $0.000175 | $0.00017962 | $0.000175 | $6 | - |
| Aug-14 2024 | $0.000175 | $0.00015284 | $0.00018634 | $0.00015689 | $65 | - |
| Aug-13 2024 | $0.00015689 | $0.00015099 | $0.00017216 | $0.00015099 | $87 | - |
| Aug-12 2024 | $0.00015099 | $0.00015099 | $0.00017385 | $0.00017385 | - | - |
| Aug-11 2024 | $0.00017385 | $0.00014107 | $0.00017385 | $0.00014107 | $0 | - |