Cap Mercado $2.22T
-5.05%
Volume 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Moedas
28.621
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOLFCOIN (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000163 | $0.000000163 | $0.0000001909 | $0.0000001909 | $0 | - |
| Aug-26 2024 | $0.0000001909 | $0.0000001884 | $0.0000001909 | $0.0000001884 | - | - |
| Aug-25 2024 | $0.0000001884 | $0.0000001735 | $0.0000001884 | $0.0000001735 | $0 | - |
| Aug-24 2024 | $0.0000001735 | $0.0000001735 | $0.0000001934 | $0.0000001934 | - | - |
| Aug-23 2024 | $0.0000001934 | $0.0000001887 | $0.0000001934 | $0.0000001887 | $0 | - |
| Aug-22 2024 | $0.0000001887 | $0.0000001887 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-21 2024 | $0.0000002204 | $0.0000001178 | $0.0000002204 | $0.0000001178 | $0 | - |
| Aug-20 2024 | $0.0000001178 | $0.0000001114 | $0.0000001178 | $0.0000001114 | - | - |
| Aug-19 2024 | $0.0000001114 | $0.0000001114 | $0.0000001157 | $0.0000001157 | $0 | - |
| Aug-18 2024 | $0.0000001157 | $0.0000001055 | $0.0000001427 | $0.0000001427 | $0 | - |
| Aug-17 2024 | $0.0000001427 | $0.0000001427 | $0.0000001601 | $0.0000001585 | $0 | - |
| Aug-16 2024 | $0.0000001585 | $0.0000001061 | $0.0000001585 | $0.0000001061 | $0 | - |
| Aug-15 2024 | $0.0000001061 | $0.0000001061 | $0.0000001327 | $0.0000001261 | $0 | - |
| Aug-14 2024 | $0.0000001261 | $0.000000105 | $0.0000002586 | $0.0000002586 | $0 | - |
| Aug-13 2024 | $0.0000002586 | $0.0000002149 | $0.000000511 | $0.0000002416 | $0 | - |