Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.129502 | $0.126179 | $0.130554 | $0.130554 | $2,263,995 | $31,739,125 |
| Dec-02 2025 | $0.13009 | $0.117351 | $0.132204 | $0.119795 | $2,856,799 | $31,646,897 |
| Dec-01 2025 | $0.120245 | $0.117686 | $0.12904 | $0.12904 | $3,619,047 | $29,431,261 |
| Nov-30 2025 | $0.13425 | $0.133283 | $0.134963 | $0.133735 | $1,948,152 | $32,765,673 |
| Nov-29 2025 | $0.133589 | $0.133396 | $0.13607 | $0.135374 | $1,176,604 | $32,554,325 |
| Nov-28 2025 | $0.135261 | $0.134489 | $0.139264 | $0.137787 | $2,166,227 | $33,156,233 |
| Nov-27 2025 | $0.137923 | $0.136682 | $0.139527 | $0.137596 | $1,692,843 | $33,828,044 |
| Nov-26 2025 | $0.137923 | $0.133097 | $0.138263 | $0.136528 | $1,852,349 | $33,558,286 |
| Nov-25 2025 | $0.136772 | $0.133416 | $0.137777 | $0.137477 | $1,754,998 | $33,674,164 |
| Nov-24 2025 | $0.137666 | $0.132242 | $0.139266 | $0.132951 | $2,173,926 | $33,931,814 |
| Nov-23 2025 | $0.135048 | $0.134234 | $0.136188 | $0.134305 | $1,789,971 | $32,927,605 |
| Nov-22 2025 | $0.134005 | $0.130285 | $0.134005 | $0.132383 | $2,365,674 | $33,003,228 |
| Nov-21 2025 | $0.131272 | $0.130542 | $0.141285 | $0.141276 | $4,433,481 | $29,938,044 |
| Nov-20 2025 | $0.142131 | $0.139817 | $0.151409 | $0.144937 | $3,526,419 | $32,598,603 |
| Nov-19 2025 | $0.144918 | $0.139425 | $0.149719 | $0.148483 | $3,257,195 | $32,959,917 |