Cap Mercado $3.17T
0.49%
Volume 24h $133.28B
-49.61%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.106582 | $0.104938 | $0.107047 | $0.106754 | $1,114,417 | $26,471,353 |
| Dec-23 2025 | $0.106346 | $0.105349 | $0.108354 | $0.108095 | $1,074,556 | $26,345,315 |
| Dec-22 2025 | $0.107965 | $0.106478 | $0.109563 | $0.108052 | $1,352,270 | $26,777,573 |
| Dec-21 2025 | $0.107666 | $0.106641 | $0.110569 | $0.110569 | $890,616 | $26,848,952 |
| Dec-20 2025 | $0.110691 | $0.108692 | $0.111544 | $0.108797 | $758,174 | $27,477,759 |
| Dec-19 2025 | $0.108941 | $0.102012 | $0.10974 | $0.103382 | $1,649,649 | $26,995,323 |
| Dec-18 2025 | $0.103882 | $0.103452 | $0.110531 | $0.106621 | $2,057,721 | $25,640,478 |
| Dec-17 2025 | $0.106728 | $0.106674 | $0.114661 | $0.113687 | $1,985,995 | $26,872,815 |
| Dec-16 2025 | $0.114016 | $0.110884 | $0.114203 | $0.112936 | $1,940,258 | $28,713,263 |
| Dec-15 2025 | $0.112595 | $0.110405 | $0.120956 | $0.117059 | $2,683,084 | $28,355,567 |
| Dec-14 2025 | $0.11702 | $0.117018 | $0.120958 | $0.120958 | $1,427,242 | $29,019,350 |
| Dec-13 2025 | $0.120678 | $0.119736 | $0.121596 | $0.11988 | $886,971 | $29,775,493 |
| Dec-12 2025 | $0.119406 | $0.11647 | $0.122573 | $0.121637 | $1,894,125 | $29,400,041 |
| Dec-11 2025 | $0.12105 | $0.118677 | $0.1232 | $0.1232 | $1,698,591 | $29,565,830 |
| Dec-10 2025 | $0.124686 | $0.123371 | $0.127175 | $0.126926 | $1,593,023 | $30,533,380 |