Cap Mercado $2.78T
-2.39%
Volume 24h $340.56B
-24.77%
BTC % 54.89%
-0.6%
ETH % 9.84%
-0.81%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.113356 | $0.101071 | $0.114664 | $0.103954 | $3,264,477 | $27,928,546 |
| Feb-01 2026 | $0.102516 | $0.102516 | $0.107176 | $0.104587 | $1,930,803 | $25,378,999 |
| Jan-31 2026 | $0.102635 | $0.099568 | $0.112054 | $0.111407 | $2,011,726 | $25,597,537 |
| Jan-30 2026 | $0.111421 | $0.110338 | $0.113332 | $0.112576 | $1,480,726 | $27,633,318 |
| Jan-29 2026 | $0.112222 | $0.109788 | $0.117705 | $0.117678 | $1,647,870 | $25,427,394 |
| Jan-28 2026 | $0.118791 | $0.116579 | $0.12092 | $0.119505 | $1,397,000 | $26,963,886 |
| Jan-27 2026 | $0.119026 | $0.11525 | $0.120018 | $0.118757 | $1,636,684 | $27,127,394 |
| Jan-26 2026 | $0.119288 | $0.118797 | $0.122594 | $0.118797 | $1,297,380 | $27,349,547 |
| Jan-25 2026 | $0.118243 | $0.117136 | $0.125874 | $0.125554 | $1,156,846 | $27,203,632 |
| Jan-24 2026 | $0.126736 | $0.125169 | $0.127987 | $0.127987 | $841,320 | $29,018,888 |
| Jan-23 2026 | $0.128148 | $0.127905 | $0.134164 | $0.132669 | $1,746,039 | $29,268,729 |
| Jan-22 2026 | $0.132377 | $0.130633 | $0.136567 | $0.135598 | $2,211,558 | $27,957,309 |
| Jan-21 2026 | $0.135846 | $0.131729 | $0.139636 | $0.132109 | $2,864,016 | $30,407,282 |
| Jan-20 2026 | $0.130743 | $0.129929 | $0.136581 | $0.136581 | $2,219,539 | $29,559,908 |
| Jan-19 2026 | $0.135345 | $0.132693 | $0.139035 | $0.132693 | $3,100,231 | $30,719,245 |