Cap Mercado $2.62T
0.44%
Volume 24h $181.66B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.54056 | $0.530348 | $0.540948 | $0.532722 | $12,635,485 | $78,470,814 |
| Jul-19 2024 | $0.533484 | $0.509894 | $0.533484 | $0.515241 | $19,173,685 | $78,357,411 |
| Jul-18 2024 | $0.516436 | $0.512943 | $0.549791 | $0.542034 | $23,381,598 | $75,571,594 |
| Jul-17 2024 | $0.542656 | $0.542656 | $0.557061 | $0.544726 | $22,003,369 | $76,360,851 |
| Jul-16 2024 | $0.542341 | $0.524549 | $0.549535 | $0.547106 | $25,178,254 | $77,398,531 |
| Jul-15 2024 | $0.546497 | $0.530519 | $0.546497 | $0.530519 | $17,999,717 | $77,854,170 |
| Jul-14 2024 | $0.532967 | $0.519294 | $0.533119 | $0.533119 | $13,154,864 | $75,206,744 |
| Jul-13 2024 | $0.533892 | $0.506744 | $0.533892 | $0.50676 | $18,443,921 | $73,560,779 |
| Jul-12 2024 | $0.505704 | $0.495069 | $0.507227 | $0.498621 | $13,941,860 | $72,591,838 |
| Jul-11 2024 | $0.49855 | $0.49855 | $0.517392 | $0.512206 | $21,978,184 | $71,465,847 |
| Jul-10 2024 | $0.511075 | $0.497232 | $0.513532 | $0.499196 | $22,153,559 | $73,367,247 |
| Jul-09 2024 | $0.500004 | $0.497451 | $0.5036 | $0.500747 | $22,908,076 | $72,377,345 |
| Jul-08 2024 | $0.50117 | $0.463516 | $0.507368 | $0.480584 | $43,775,264 | $73,477,356 |
| Jul-07 2024 | $0.482609 | $0.481809 | $0.503971 | $0.503971 | $18,686,010 | $71,156,579 |
| Jul-06 2024 | $0.50632 | $0.467501 | $0.50632 | $0.469911 | $12,389,715 | $74,458,262 |