Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.172347 | $0.164642 | $0.174242 | $0.173131 | $6,158,037 | $46,676,952 |
| Jun-21 2025 | $0.171802 | $0.171802 | $0.187152 | $0.182762 | $4,963,893 | $47,536,730 |
| Jun-20 2025 | $0.181499 | $0.181499 | $0.19198 | $0.187621 | $7,772,536 | $50,604,391 |
| Jun-19 2025 | $0.18864 | $0.18547 | $0.191599 | $0.190016 | $4,767,998 | $52,953,810 |
| Jun-18 2025 | $0.190955 | $0.18406 | $0.196996 | $0.194825 | $6,250,324 | $54,333,066 |
| Jun-17 2025 | $0.194657 | $0.193628 | $0.202382 | $0.198293 | $6,341,957 | $55,574,907 |
| Jun-16 2025 | $0.202465 | $0.197486 | $0.207262 | $0.198374 | $5,423,358 | $58,878,621 |
| Jun-15 2025 | $0.198716 | $0.195894 | $0.200104 | $0.199035 | $2,824,007 | $58,301,512 |
| Jun-14 2025 | $0.199133 | $0.196599 | $0.204039 | $0.204039 | $2,876,592 | $58,882,174 |
| Jun-13 2025 | $0.203556 | $0.192001 | $0.205618 | $0.205618 | $7,964,938 | $59,960,958 |
| Jun-12 2025 | $0.210652 | $0.210652 | $0.231831 | $0.230583 | $7,786,075 | $61,751,739 |
| Jun-11 2025 | $0.230434 | $0.219566 | $0.237626 | $0.226153 | $10,290,982 | $66,808,422 |
| Jun-10 2025 | $0.225535 | $0.214954 | $0.226597 | $0.21896 | $6,581,562 | $65,401,541 |
| Jun-09 2025 | $0.218326 | $0.208195 | $0.218504 | $0.209982 | $4,681,306 | $64,038,180 |
| Jun-08 2025 | $0.210189 | $0.209242 | $0.213062 | $0.212947 | $2,578,227 | $61,798,376 |