Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.159139 | $0.150149 | $0.159139 | $0.156412 | $2,799 | $35,527,103 |
| Jan-12 2026 | $0.156394 | $0.151451 | $0.164686 | $0.164686 | $1,862 | $34,921,709 |
| Jan-11 2026 | $0.163703 | $0.163196 | $0.179324 | $0.179324 | $5,523,246 | $36,442,121 |
| Jan-10 2026 | $0.176584 | $0.154496 | $0.184536 | $0.154496 | $8,011,681 | $38,818,559 |
| Jan-09 2026 | $0.156965 | $0.136434 | $0.156965 | $0.136434 | $5,921,466 | $35,117,218 |
| Jan-08 2026 | $0.136611 | $0.125901 | $0.136611 | $0.128182 | $2,732,562 | $31,417,235 |
| Jan-07 2026 | $0.128495 | $0.125698 | $0.129242 | $0.127804 | $1,931,409 | $30,186,732 |
| Jan-06 2026 | $0.127659 | $0.125256 | $0.132103 | $0.125458 | $2,380,039 | $30,602,650 |
| Jan-05 2026 | $0.125459 | $0.119287 | $0.125459 | $0.122584 | $1,981,145 | $30,693,921 |
| Jan-04 2026 | $0.122025 | $0.115924 | $0.122656 | $0.115924 | $1,756,262 | $29,811,149 |
| Jan-03 2026 | $0.115574 | $0.111728 | $0.115828 | $0.113648 | $1,208,463 | $28,567,425 |
| Jan-02 2026 | $0.11338 | $0.105892 | $0.11338 | $0.106204 | $1,635,367 | $28,611,416 |
| Jan-01 2026 | $0.106222 | $0.098666 | $0.106222 | $0.100735 | $1,376,267 | $26,859,271 |
| Dec-31 2025 | $0.100598 | $0.100161 | $0.103154 | $0.102528 | $931,026 | $25,236,300 |
| Dec-30 2025 | $0.102667 | $0.102564 | $0.10401 | $0.103995 | $660,703 | $25,811,617 |