Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.232022 | $0.220185 | $0.232022 | $0.228399 | $14,430,920 | $55,152,796 |
| Jul-14 2025 | $0.228995 | $0.22789 | $0.243347 | $0.233112 | $9,558,485 | $54,238,438 |
| Jul-13 2025 | $0.231153 | $0.225733 | $0.234472 | $0.226208 | $6,950,333 | $53,764,603 |
| Jul-12 2025 | $0.225181 | $0.223048 | $0.235289 | $0.228804 | $10,763,044 | $52,402,487 |
| Jul-11 2025 | $0.228554 | $0.219221 | $0.238604 | $0.219221 | $13,114,080 | $54,644,632 |
| Jul-10 2025 | $0.221913 | $0.205302 | $0.222774 | $0.207368 | $8,247,661 | $53,314,879 |
| Jul-09 2025 | $0.20723 | $0.192284 | $0.207956 | $0.192284 | $8,510,190 | $49,645,108 |
| Jul-08 2025 | $0.194899 | $0.183477 | $0.194899 | $0.184705 | $5,943,848 | $47,340,712 |
| Jul-07 2025 | $0.184143 | $0.183289 | $0.186247 | $0.183612 | $4,297,464 | $44,871,517 |
| Jul-06 2025 | $0.183969 | $0.18039 | $0.185567 | $0.182376 | $4,528,954 | $50,270,614 |
| Jul-05 2025 | $0.182743 | $0.179176 | $0.182743 | $0.180007 | $5,356,134 | $49,935,357 |
| Jul-04 2025 | $0.17964 | $0.17828 | $0.187838 | $0.187174 | $3,696,373 | $45,286,829 |
| Jul-03 2025 | $0.187286 | $0.186265 | $0.192079 | $0.189018 | $5,865,116 | $47,099,215 |
| Jul-02 2025 | $0.188313 | $0.17625 | $0.190425 | $0.176796 | $19,385,918 | $47,344,653 |
| Jul-01 2025 | $0.175981 | $0.175981 | $0.188713 | $0.188713 | $5,509,382 | $44,400,314 |