Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.092509 | $0.092123 | $0.092764 | $0.092295 | $310,256 | $19,490,047 |
| Apr-03 2026 | $0.092208 | $0.091336 | $0.093414 | $0.091336 | $509,833 | $19,399,668 |
| Apr-02 2026 | $0.091082 | $0.090085 | $0.092725 | $0.092725 | $628,073 | $19,242,860 |
| Apr-01 2026 | $0.093008 | $0.091188 | $0.094708 | $0.091188 | $939,532 | $19,318,852 |
| Mar-31 2026 | $0.090754 | $0.088793 | $0.092591 | $0.091537 | $991,767 | $20,531,142 |
| Mar-30 2026 | $0.091658 | $0.090749 | $0.09461 | $0.091685 | $779,046 | $20,740,316 |
| Mar-29 2026 | $0.091016 | $0.091016 | $0.092908 | $0.091422 | $539,789 | $20,556,567 |
| Mar-28 2026 | $0.09179 | $0.0903 | $0.09336 | $0.09063 | $753,491 | $20,677,014 |
| Mar-27 2026 | $0.090084 | $0.089598 | $0.096764 | $0.094752 | $927,402 | $20,370,404 |
| Mar-26 2026 | $0.094882 | $0.093728 | $0.098044 | $0.098044 | $724,244 | $21,216,324 |
| Mar-25 2026 | $0.098049 | $0.095938 | $0.098427 | $0.095938 | $849,396 | $21,846,025 |
| Mar-24 2026 | $0.095781 | $0.094165 | $0.096885 | $0.096885 | $908,785 | $21,242,436 |
| Mar-23 2026 | $0.096031 | $0.091258 | $0.096915 | $0.092426 | $1,802,801 | $21,133,591 |
| Mar-22 2026 | $0.092427 | $0.091682 | $0.094774 | $0.094189 | $709,690 | $20,649,276 |
| Mar-21 2026 | $0.096435 | $0.095849 | $0.098634 | $0.098634 | $323,897 | $21,395,011 |