Cap Mercado $2.36T
-1.69%
Volume 24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
Moedas
34.255
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.106759 | $0.102847 | $0.110222 | $0.10718 | $2,268,057 | $22,585,922 |
| Feb-22 2026 | $0.10653 | $0.105465 | $0.109468 | $0.109468 | $681,832 | $22,678,898 |
| Feb-21 2026 | $0.110332 | $0.106478 | $0.113877 | $0.106688 | $1,352,496 | $23,604,736 |
| Feb-20 2026 | $0.105674 | $0.104127 | $0.107325 | $0.104893 | $1,433,670 | $22,808,470 |
| Feb-19 2026 | $0.105094 | $0.104047 | $0.108284 | $0.107239 | $1,093,073 | $22,588,617 |
| Feb-18 2026 | $0.10753 | $0.10753 | $0.110967 | $0.108375 | $1,071,321 | $22,932,771 |
| Feb-17 2026 | $0.108569 | $0.106492 | $0.109451 | $0.108039 | $1,202,972 | $23,694,894 |
| Feb-16 2026 | $0.107871 | $0.104398 | $0.108041 | $0.107742 | $1,110,114 | $23,881,845 |
| Feb-15 2026 | $0.107821 | $0.105064 | $0.11209 | $0.108946 | $1,698,361 | $23,824,503 |
| Feb-14 2026 | $0.109088 | $0.100463 | $0.116187 | $0.100955 | $1,926,332 | $24,021,418 |
| Feb-13 2026 | $0.100301 | $0.095062 | $0.101174 | $0.096189 | $1,451,167 | $22,474,490 |
| Feb-12 2026 | $0.095606 | $0.089292 | $0.095606 | $0.089292 | $1,202,808 | $21,643,363 |
| Feb-11 2026 | $0.088982 | $0.088242 | $0.09233 | $0.091424 | $1,474,747 | $18,711,091 |
| Feb-10 2026 | $0.090877 | $0.090189 | $0.095884 | $0.094612 | $1,179,983 | $19,080,535 |
| Feb-09 2026 | $0.094576 | $0.092484 | $0.096348 | $0.095495 | $1,347,219 | $19,858,041 |