Cap Mercado $2.71T
3.06%
Volume 24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
Moedas
34.341
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.097153 | $0.095631 | $0.097184 | $0.096844 | $714,606 | $21,300,465 |
| Mar-14 2026 | $0.096723 | $0.094977 | $0.097264 | $0.095312 | $598,878 | $21,137,081 |
| Mar-13 2026 | $0.095303 | $0.095303 | $0.099845 | $0.099479 | $1,442,000 | $20,763,926 |
| Mar-12 2026 | $0.099119 | $0.097261 | $0.099119 | $0.098064 | $1,120,788 | $21,593,350 |
| Mar-11 2026 | $0.098249 | $0.09575 | $0.098385 | $0.096234 | $1,037,998 | $21,231,309 |
| Mar-10 2026 | $0.096161 | $0.095353 | $0.098425 | $0.095353 | $982,188 | $20,880,663 |
| Mar-09 2026 | $0.09584 | $0.095501 | $0.09745 | $0.096022 | $894,989 | $20,841,916 |
| Mar-08 2026 | $0.095666 | $0.093893 | $0.096778 | $0.095159 | $885,915 | $20,732,313 |
| Mar-07 2026 | $0.094423 | $0.094423 | $0.099014 | $0.098936 | $463,917 | $20,460,138 |
| Mar-06 2026 | $0.098531 | $0.097452 | $0.102438 | $0.101211 | $1,317,999 | $21,222,330 |
| Mar-05 2026 | $0.101103 | $0.099509 | $0.104895 | $0.104024 | $1,240,536 | $21,760,397 |
| Mar-04 2026 | $0.103491 | $0.100841 | $0.105437 | $0.101314 | $1,655,978 | $22,006,621 |
| Mar-03 2026 | $0.101116 | $0.097651 | $0.10161 | $0.101132 | $1,674,410 | $21,329,354 |
| Mar-02 2026 | $0.102026 | $0.101618 | $0.108258 | $0.105894 | $1,895,475 | $21,644,785 |
| Mar-01 2026 | $0.105008 | $0.103424 | $0.111723 | $0.108889 | $1,227,310 | $22,049,605 |