Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00324589 | $0.00324589 | $0.00324838 | $0.00324838 | - | - |
| Aug-19 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
| Aug-18 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
| Aug-17 2025 | $0.00324838 | $0.00324838 | $0.00324978 | $0.00324978 | - | - |
| Aug-16 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
| Aug-15 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
| Aug-14 2025 | $0.00324877 | $0.00324877 | $0.00325021 | $0.00325021 | - | - |
| Aug-13 2025 | $0.00325021 | $0.00325021 | $0.00325166 | $0.00325166 | - | - |
| Aug-12 2025 | $0.00325166 | $0.00325166 | $0.00325166 | $0.00325166 | - | - |
| Aug-11 2025 | $0.00325166 | $0.00325166 | $0.00325463 | $0.00325463 | - | - |
| Aug-10 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
| Aug-09 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
| Aug-08 2025 | $0.00325463 | $0.00325463 | $0.0032642 | $0.0032642 | - | - |
| Aug-07 2025 | $0.0032642 | $0.0032642 | $0.00328466 | $0.00328466 | - | - |
| Aug-06 2025 | $0.00328466 | $0.00325989 | $0.00328466 | $0.00325989 | - | - |