Cap Mercado $3.32T
0%
Volume 24h $170.65B
47.8%
BTC % 54.44%
0%
ETH % 11.3%
0.61%
Moedas
34.016
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Nov-07 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-29 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-28 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-27 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-26 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-25 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-24 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-23 2025 | $0.00295489 | $0.00295489 | $0.00295974 | $0.00295974 | - | - |
| Oct-22 2025 | $0.00295974 | $0.00295974 | $0.00296426 | $0.00296426 | - | - |
| Oct-21 2025 | $0.00296426 | $0.00296426 | $0.0029677 | $0.0029677 | - | - |
| Oct-20 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-19 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-18 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-17 2025 | $0.0029677 | $0.0029677 | $0.00296963 | $0.00296899 | - | - |