Cap Mercado $2.32T
-3.38%
Volume 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00266884 | $0.00266884 | $0.00267569 | $0.00267569 | $266 | - |
| Aug-25 2024 | $0.00267569 | $0.00263492 | $0.00267569 | $0.00263492 | $5,197 | - |
| Aug-24 2024 | $0.00263492 | $0.00262581 | $0.00263492 | $0.00262581 | $325 | - |
| Aug-23 2024 | $0.00262581 | $0.00262581 | $0.00263615 | $0.00263615 | $357 | - |
| Aug-22 2024 | $0.00263615 | $0.00263615 | $0.00268869 | $0.00268869 | $1,504 | - |
| Aug-21 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-20 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-19 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-18 2024 | $0.00268869 | $0.00268869 | $0.00271412 | $0.00271412 | $1,233 | - |
| Aug-17 2024 | $0.00271412 | $0.00271412 | $0.00271549 | $0.00271549 | $25 | - |
| Aug-16 2024 | $0.00271549 | $0.00271549 | $0.00271549 | $0.00271549 | - | - |
| Aug-15 2024 | $0.00271549 | $0.00271549 | $0.00277863 | $0.00277863 | $1,539 | - |
| Aug-14 2024 | $0.00277863 | $0.00271758 | $0.00277863 | $0.00271758 | $5,295 | - |
| Aug-13 2024 | $0.00271758 | $0.00270846 | $0.00271758 | $0.00270846 | $289 | - |
| Aug-12 2024 | $0.00270846 | $0.00270846 | $0.00270846 | $0.00270846 | - | - |