Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00271069 | $0.00259109 | $0.00271069 | $0.00259109 | - | - |
| Jun-21 2025 | $0.00259109 | $0.00254901 | $0.00259109 | $0.00254901 | - | - |
| Jun-20 2025 | $0.00254901 | $0.00254901 | $0.00255544 | $0.00255544 | - | - |
| Jun-19 2025 | $0.00255544 | $0.00255544 | $0.00260413 | $0.00259642 | - | - |
| Jun-18 2025 | $0.00259642 | $0.00231424 | $0.00261164 | $0.00231424 | - | - |
| Jun-17 2025 | $0.00231424 | $0.00226545 | $0.00232347 | $0.00226545 | - | - |
| Jun-16 2025 | $0.00226545 | $0.00223602 | $0.00226545 | $0.00223602 | - | - |
| Jun-15 2025 | $0.00223602 | $0.00222335 | $0.00223792 | $0.00223792 | - | - |
| Jun-14 2025 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jun-13 2025 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jun-12 2025 | $0.00223792 | $0.00222314 | $0.00223792 | $0.00223591 | - | - |
| Jun-11 2025 | $0.00223591 | $0.00221938 | $0.00223591 | $0.00221938 | - | - |
| Jun-10 2025 | $0.00221938 | $0.00221938 | $0.00221938 | $0.00221938 | - | - |
| Jun-09 2025 | $0.00221938 | $0.00221938 | $0.00221938 | $0.00221938 | - | - |
| Jun-08 2025 | $0.00221938 | $0.00221938 | $0.00223174 | $0.00223174 | - | - |