Cap Mercado $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Moedas 33.517
Trocas 885
Última atualização 22 Segundos atrás
wLitiDAO WWD

Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00295489 $0.00295489 $0.00295489 $0.00295489 - -
Oct-24 2025 $0.00295489 $0.00295489 $0.00295489 $0.00295489 - -
Oct-23 2025 $0.00295489 $0.00295489 $0.00295974 $0.00295974 - -
Oct-22 2025 $0.00295974 $0.00295974 $0.00296426 $0.00296426 - -
Oct-21 2025 $0.00296426 $0.00296426 $0.0029677 $0.0029677 - -
Oct-20 2025 $0.0029677 $0.0029677 $0.0029677 $0.0029677 - -
Oct-19 2025 $0.0029677 $0.0029677 $0.0029677 $0.0029677 - -
Oct-18 2025 $0.0029677 $0.0029677 $0.0029677 $0.0029677 - -
Oct-17 2025 $0.0029677 $0.0029677 $0.00296963 $0.00296899 - -
Oct-16 2025 $0.00296899 $0.00296899 $0.00299027 $0.00297402 - -
Oct-15 2025 $0.00297402 $0.0029735 $0.00299171 $0.0029735 - -
Oct-14 2025 $0.0029735 $0.0029735 $0.0029735 $0.0029735 - -
Oct-13 2025 $0.0029735 $0.0029735 $0.00297479 $0.00297479 - -
Oct-12 2025 $0.00297479 $0.00297479 $0.00299672 $0.00299672 - -
Oct-11 2025 $0.00299672 $0.00297957 $0.00299672 $0.00297957 - -

Análise histórica e de mercado do preço de wLitiDAO (WWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1132 dias, a partir do dia 20-09-2022.