Cap Mercado $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00356385 | $0.00353946 | $0.00356385 | $0.00353946 | - | - |
| Jul-11 2025 | $0.00355761 | $0.00353581 | $0.00355761 | $0.00355031 | - | - |
| Jul-10 2025 | $0.00355031 | $0.00355031 | $0.00355031 | $0.00355031 | - | - |
| Jul-09 2025 | $0.00355031 | $0.00352978 | $0.00355031 | $0.00352978 | - | - |
| Jul-08 2025 | $0.00352978 | $0.00352721 | $0.00355086 | $0.00352721 | - | - |
| Jul-07 2025 | $0.00352721 | $0.00352721 | $0.00354668 | $0.00354303 | - | - |
| Jul-06 2025 | $0.00353929 | $0.00350983 | $0.00353929 | $0.00352091 | - | - |
| Jul-05 2025 | $0.00352091 | $0.00352091 | $0.00353921 | $0.00352232 | - | - |
| Jul-04 2025 | $0.00352232 | $0.00347656 | $0.00352232 | $0.00347656 | - | - |
| Jul-03 2025 | $0.00347656 | $0.00342085 | $0.00347656 | $0.00342085 | $1,619 | - |
| Jul-02 2025 | $0.00341732 | $0.00324039 | $0.00341732 | $0.00324039 | - | - |
| Jul-01 2025 | $0.00324039 | $0.00315735 | $0.0032559 | $0.00315735 | $3,038 | - |
| Jun-30 2025 | $0.00315735 | $0.00289929 | $0.00315735 | $0.00289929 | $15,953 | - |
| Jun-29 2025 | $0.00289929 | $0.00288372 | $0.00289929 | $0.00288372 | - | - |
| Jun-28 2025 | $0.00288372 | $0.00286328 | $0.00288372 | $0.00286328 | - | - |