Cap Mercado $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00220615 | $0.0021996 | $0.00220615 | $0.0021996 | - | - |
| May-30 2025 | $0.0021996 | $0.00219289 | $0.0021996 | $0.00219289 | - | - |
| May-29 2025 | $0.00219289 | $0.00218499 | $0.00219289 | $0.00218499 | - | - |
| May-28 2025 | $0.00218499 | $0.00217765 | $0.00218499 | $0.00217765 | - | - |
| May-27 2025 | $0.00217765 | $0.00216868 | $0.00217765 | $0.00216868 | - | - |
| May-26 2025 | $0.00216868 | $0.00216401 | $0.00216868 | $0.00216401 | - | - |
| May-25 2025 | $0.00216401 | $0.00215869 | $0.00216401 | $0.00215869 | - | - |
| May-24 2025 | $0.00215869 | $0.00214608 | $0.00215869 | $0.00214608 | - | - |
| May-23 2025 | $0.00214608 | $0.00213359 | $0.00214608 | $0.00213359 | - | - |
| May-22 2025 | $0.00213359 | $0.00211777 | $0.00213359 | $0.00211777 | - | - |
| May-21 2025 | $0.00211777 | $0.00211777 | $0.00211777 | $0.00211777 | - | - |
| May-20 2025 | $0.00211777 | $0.00211777 | $0.0021322 | $0.0021322 | - | - |
| May-19 2025 | $0.0021322 | $0.0021322 | $0.0021322 | $0.0021322 | - | - |
| May-18 2025 | $0.0021322 | $0.0021136 | $0.0021322 | $0.0021136 | - | - |
| May-17 2025 | $0.0021136 | $0.0021136 | $0.00212644 | $0.00212197 | - | - |