Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00300535 | $0.00300535 | $0.00300535 | $0.00300535 | - | - |
| Jul-26 2024 | $0.00300535 | $0.00300535 | $0.00300535 | $0.00300535 | - | - |
| Jul-25 2024 | $0.00300535 | $0.00300535 | $0.00300535 | $0.00300535 | - | - |
| Jul-24 2024 | $0.00300535 | $0.00300535 | $0.00304635 | $0.00304635 | $1,983 | - |
| Jul-23 2024 | $0.00304635 | $0.00304635 | $0.00304635 | $0.00304635 | - | - |
| Jul-22 2024 | $0.00304635 | $0.00303639 | $0.00306227 | $0.00303639 | $11,104 | - |
| Jul-21 2024 | $0.00303639 | $0.00303639 | $0.00308382 | $0.00308382 | $1,531 | - |
| Jul-20 2024 | $0.00308382 | $0.0030835 | $0.00308382 | $0.0030835 | $341 | - |
| Jul-19 2024 | $0.0030835 | $0.0030835 | $0.00310652 | $0.00310652 | $340 | - |
| Jul-18 2024 | $0.00310652 | $0.00310652 | $0.00310652 | $0.00310652 | - | - |
| Jul-17 2024 | $0.00310652 | $0.00310652 | $0.00312751 | $0.00312751 | $777 | - |
| Jul-16 2024 | $0.00312751 | $0.00312751 | $0.00314244 | $0.00314244 | $469 | - |
| Jul-15 2024 | $0.00314244 | $0.00314244 | $0.00314244 | $0.00314244 | - | - |
| Jul-14 2024 | $0.00314244 | $0.00314244 | $0.00317081 | $0.00317081 | $947 | - |
| Jul-13 2024 | $0.00317081 | $0.00317081 | $0.00318756 | $0.00318756 | $517 | - |