Cap Mercado $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00293853 | $0.00293853 | $0.00307465 | $0.00307465 | $4,586 | - |
| Oct-02 2024 | $0.00307465 | $0.00307465 | $0.00307827 | $0.00307817 | $368 | - |
| Oct-01 2024 | $0.00307817 | $0.00306515 | $0.00309111 | $0.00306515 | $2,024 | - |
| Sep-30 2024 | $0.00306515 | $0.0030534 | $0.00306515 | $0.0030534 | $400 | - |
| Sep-29 2024 | $0.0030534 | $0.00303486 | $0.0030534 | $0.00303486 | $1,953 | - |
| Sep-28 2024 | $0.00303486 | $0.00299671 | $0.00303486 | $0.00299671 | $1,935 | - |
| Sep-27 2024 | $0.00299671 | $0.0029722 | $0.00303867 | $0.00302318 | $5,271 | - |
| Sep-26 2024 | $0.00302318 | $0.0029838 | $0.00302318 | $0.0029838 | $2,199 | - |
| Sep-25 2024 | $0.0029838 | $0.00293031 | $0.00302359 | $0.00293031 | $9,026 | - |
| Sep-24 2024 | $0.00293031 | $0.00282026 | $0.00293031 | $0.00282026 | $4,876 | - |
| Sep-23 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-22 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-21 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-20 2024 | $0.00282026 | $0.00282026 | $0.0028815 | $0.00287645 | $2,226 | - |
| Sep-19 2024 | $0.00287645 | $0.00285246 | $0.00287645 | $0.00285246 | $819 | - |