Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Wizard Gang (WIZARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00073981 | $0.00070718 | $0.00080225 | $0.00080225 | $595,058 | $739,684 |
| Nov-13 2025 | $0.00080439 | $0.00079662 | $0.00088258 | $0.00086423 | $587,208 | $804,253 |
| Nov-12 2025 | $0.00087134 | $0.0008476 | $0.00088119 | $0.00086667 | $614,997 | $871,190 |
| Nov-11 2025 | $0.0008941 | $0.00089347 | $0.0009452 | $0.00089699 | $636,397 | $893,952 |
| Nov-10 2025 | $0.00088744 | $0.00088539 | $0.00095144 | $0.00092142 | $614,738 | $887,289 |
| Nov-09 2025 | $0.00088183 | $0.00079819 | $0.00090047 | $0.00080861 | $628,907 | $881,678 |
| Nov-08 2025 | $0.0008073 | $0.00080211 | $0.00083112 | $0.00082821 | $587,241 | $807,165 |
| Nov-07 2025 | $0.00083332 | $0.00074982 | $0.00083813 | $0.00078089 | $624,247 | $833,177 |
| Nov-06 2025 | $0.00077408 | $0.00075772 | $0.00083996 | $0.00083992 | $625,128 | $773,949 |
| Nov-05 2025 | $0.00084746 | $0.00064468 | $0.00084746 | $0.00065177 | $693,465 | $847,313 |
| Nov-04 2025 | $0.00063881 | $0.00063881 | $0.00081472 | $0.0007919 | $630,844 | $638,700 |
| Nov-03 2025 | $0.00078832 | $0.0007861 | $0.00095865 | $0.00095865 | $645,308 | $788,189 |
| Nov-02 2025 | $0.00095317 | $0.00088537 | $0.00096487 | $0.00089786 | $592,445 | $953,004 |
| Nov-01 2025 | $0.00090001 | $0.0008281 | $0.0009543 | $0.00083547 | $639,928 | $899,856 |
| Oct-31 2025 | $0.00085167 | $0.00082662 | $0.0008936 | $0.00085013 | $649,279 | $851,529 |