Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wizard Gang (WIZARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020374 | $0.00020129 | $0.00022213 | $0.00021613 | $83,595 | $203,701 |
| Mar-15 2026 | $0.0002225 | $0.00019852 | $0.00025031 | $0.00020667 | $141,115 | $222,464 |
| Mar-14 2026 | $0.00020294 | $0.00014061 | $0.00024269 | $0.00014532 | $159,065 | $202,909 |
| Mar-13 2026 | $0.00014533 | $0.00014279 | $0.00015011 | $0.0001457 | $69,128 | $145,309 |
| Mar-12 2026 | $0.00014509 | $0.00013948 | $0.00014737 | $0.00014299 | $78,569 | $145,068 |
| Mar-11 2026 | $0.00014479 | $0.00013976 | $0.00014699 | $0.00014624 | $76,240 | $144,771 |
| Mar-10 2026 | $0.00014121 | $0.00014121 | $0.00014918 | $0.00014275 | $74,014 | $141,192 |
| Mar-09 2026 | $0.00014371 | $0.00013929 | $0.00014719 | $0.00014096 | $74,793 | $143,690 |
| Mar-08 2026 | $0.00014197 | $0.00014046 | $0.00014663 | $0.00014051 | $71,844 | $141,948 |
| Mar-07 2026 | $0.00014296 | $0.00014144 | $0.0001562 | $0.00015223 | $71,358 | $142,939 |
| Mar-06 2026 | $0.00015169 | $0.00015169 | $0.00016052 | $0.00015693 | $78,198 | $151,668 |
| Mar-05 2026 | $0.00015544 | $0.0001548 | $0.00016481 | $0.00016481 | $72,907 | $155,418 |
| Mar-04 2026 | $0.00016515 | $0.00015841 | $0.00016856 | $0.00016856 | $73,666 | $165,125 |
| Mar-03 2026 | $0.00016903 | $0.00015628 | $0.00017062 | $0.00015892 | $102,274 | $169,001 |
| Mar-02 2026 | $0.00016253 | $0.00015861 | $0.00016616 | $0.00015861 | $143,981 | $162,499 |