Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 3 Minutos atrás
Wizard Gang WIZARD

Preços históricos de Wizard Gang (WIZARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00266522 $0.00238414 $0.00273388 $0.00243037 $1,961,498 $2,664,797
Aug-19 2025 $0.00244823 $0.00244823 $0.0030899 $0.0030899 $1,992,508 $2,447,841
Aug-18 2025 $0.00310964 $0.00276143 $0.00323525 $0.00323525 $2,044,947 $3,109,143
Aug-17 2025 $0.00345544 $0.00292271 $0.00356509 $0.0031381 $1,756,129 $3,454,891
Aug-16 2025 $0.00305489 $0.00281207 $0.00314515 $0.0029817 $1,447,994 $3,054,403
Aug-15 2025 $0.00295778 $0.00275988 $0.0036042 $0.00343301 $2,666,773 $2,957,306
Aug-14 2025 $0.00367802 $0.00340605 $0.00419328 $0.00397528 $4,567,910 $3,677,434
Aug-13 2025 $0.00411227 $0.003693 $0.00447015 $0.00397556 $3,834,379 $4,111,616
Aug-12 2025 $0.004072 $0.00324499 $0.00409915 $0.00341837 $3,437,942 $4,071,348
Aug-11 2025 $0.00326102 $0.00307484 $0.00458432 $0.00420016 $4,042,655 $3,260,496
Aug-10 2025 $0.00414732 $0.00408621 $0.00483857 $0.00483857 $3,406,067 $4,146,655
Aug-09 2025 $0.00500292 $0.00500292 $0.00639435 $0.00574433 $4,303,985 $5,002,121
Aug-08 2025 $0.00530487 $0.00443284 $0.00551379 $0.00518773 $4,823,915 $5,304,026
Aug-07 2025 $0.00475392 $0.00440572 $0.00555203 $0.00555203 $4,025,107 $4,753,162
Aug-06 2025 $0.00577397 $0.00541581 $0.00722853 $0.00641071 $3,857,570 $5,773,047

Análise histórica e de mercado do preço de Wizard Gang (WIZARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 22-04-2025.