Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.037566 | $0.033719 | $0.038452 | $0.033719 | $81,535 | $2,321,963 |
| Apr-04 2026 | $0.033746 | $0.032343 | $0.034971 | $0.034275 | $11,164 | $2,085,677 |
| Apr-03 2026 | $0.032914 | $0.032179 | $0.036246 | $0.034972 | $53,415 | $2,034,250 |
| Apr-02 2026 | $0.032305 | $0.031307 | $0.036239 | $0.035462 | $73,519 | $1,996,623 |
| Apr-01 2026 | $0.035463 | $0.033253 | $0.03958 | $0.036164 | $71,397 | $2,191,839 |
| Mar-31 2026 | $0.037693 | $0.033237 | $0.039475 | $0.036577 | $102,885 | $2,329,625 |
| Mar-30 2026 | $0.041266 | $0.035026 | $0.046479 | $0.035026 | $120,892 | $2,550,454 |
| Mar-29 2026 | $0.034596 | $0.032878 | $0.036145 | $0.035428 | $19,108 | $2,138,242 |
| Mar-28 2026 | $0.036031 | $0.030861 | $0.036031 | $0.031395 | $12,939 | $2,226,887 |
| Mar-27 2026 | $0.032538 | $0.031597 | $0.033851 | $0.032912 | $10,723 | $2,011,056 |
| Mar-26 2026 | $0.03291 | $0.03291 | $0.03487 | $0.033166 | $12,479 | $2,034,020 |
| Mar-25 2026 | $0.033285 | $0.033075 | $0.035314 | $0.03529 | $11,929 | $2,057,180 |
| Mar-24 2026 | $0.035078 | $0.034146 | $0.036538 | $0.036538 | $26,505 | $2,167,994 |
| Mar-23 2026 | $0.036486 | $0.035197 | $0.037743 | $0.037339 | $25,935 | $2,255,038 |
| Mar-22 2026 | $0.036939 | $0.03585 | $0.037501 | $0.036159 | $3 | $2,283,003 |