Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.053432 | $0.05324 | $0.055871 | $0.055455 | $43,606 | $1,458,685 |
| Oct-03 2025 | $0.054318 | $0.053099 | $0.062234 | $0.061389 | $302,635 | $1,482,859 |
| Oct-02 2025 | $0.053791 | $0.053737 | $0.056269 | $0.055438 | $86,577 | $1,468,483 |
| Oct-01 2025 | $0.055109 | $0.054003 | $0.055816 | $0.05504 | $34,685 | $1,504,460 |
| Sep-30 2025 | $0.05504 | $0.054221 | $0.055921 | $0.055921 | $3,778 | $1,502,572 |
| Sep-29 2025 | $0.055855 | $0.055104 | $0.055983 | $0.055332 | $48,831 | $1,524,827 |
| Sep-28 2025 | $0.055177 | $0.053426 | $0.055177 | $0.053427 | $18,801 | $1,506,316 |
| Sep-27 2025 | $0.053398 | $0.053382 | $0.056277 | $0.056272 | $47,050 | $1,457,744 |
| Sep-26 2025 | $0.055671 | $0.054253 | $0.056907 | $0.056819 | $39,413 | $1,519,808 |
| Sep-25 2025 | $0.056093 | $0.054386 | $0.056494 | $0.055143 | $64,103 | $1,531,327 |
| Sep-24 2025 | $0.05553 | $0.055159 | $0.056329 | $0.056329 | $29,233 | $1,515,947 |
| Sep-23 2025 | $0.056345 | $0.054707 | $0.056494 | $0.056494 | $17,030 | $1,538,208 |
| Sep-22 2025 | $0.055786 | $0.055293 | $0.056564 | $0.056564 | $54,314 | $1,522,942 |
| Sep-21 2025 | $0.055701 | $0.054958 | $0.0561 | $0.0561 | $54,202 | $1,520,620 |
| Sep-20 2025 | $0.0561 | $0.054967 | $0.061211 | $0.061211 | $111,099 | $1,531,500 |