Cap Mercado $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.032845 | $0.031902 | $0.034094 | $0.034094 | $13,815 | $896,652 |
| Jan-13 2026 | $0.033317 | $0.032043 | $0.033317 | $0.032136 | $3,902 | $909,540 |
| Jan-12 2026 | $0.032145 | $0.031082 | $0.032857 | $0.032125 | $2,826 | $877,542 |
| Jan-11 2026 | $0.03204 | $0.031159 | $0.033079 | $0.031888 | $3,964 | $874,692 |
| Jan-10 2026 | $0.031888 | $0.031715 | $0.031901 | $0.031791 | $674 | $870,548 |
| Jan-09 2026 | $0.031791 | $0.031761 | $0.032074 | $0.032074 | $889 | $867,880 |
| Jan-08 2026 | $0.032122 | $0.031653 | $0.032506 | $0.032133 | $3,911 | $876,927 |
| Jan-07 2026 | $0.032176 | $0.032119 | $0.032838 | $0.032838 | $4,056 | $878,390 |
| Jan-06 2026 | $0.032822 | $0.032381 | $0.034809 | $0.033518 | $5,660 | $896,025 |
| Jan-05 2026 | $0.033518 | $0.03243 | $0.033522 | $0.033135 | $650 | $915,043 |
| Jan-04 2026 | $0.03294 | $0.032232 | $0.032989 | $0.032904 | $0 | $899,264 |
| Jan-03 2026 | $0.032844 | $0.032319 | $0.032844 | $0.03248 | $10,498 | $896,629 |
| Jan-02 2026 | $0.032477 | $0.03196 | $0.032477 | $0.03196 | $10,080 | $886,611 |
| Jan-01 2026 | $0.031927 | $0.031922 | $0.032373 | $0.031946 | $7,873 | $871,597 |
| Dec-31 2025 | $0.031941 | $0.031929 | $0.032312 | $0.032122 | $2,125 | $871,990 |