Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.036427 | $0.036427 | $0.040543 | $0.039927 | $60,923 | $994,435 |
| Feb-02 2026 | $0.038504 | $0.03802 | $0.04263 | $0.038906 | $82,379 | $1,051,141 |
| Feb-01 2026 | $0.038394 | $0.036296 | $0.040292 | $0.039819 | $111,450 | $1,048,157 |
| Jan-31 2026 | $0.038447 | $0.03566 | $0.047896 | $0.035859 | $645,026 | $1,049,579 |
| Jan-30 2026 | $0.035802 | $0.03205 | $0.03804 | $0.037114 | $97,387 | $977,391 |
| Jan-29 2026 | $0.036471 | $0.034191 | $0.038491 | $0.037718 | $35,376 | $995,643 |
| Jan-28 2026 | $0.037763 | $0.033408 | $0.038986 | $0.033408 | $159,873 | $1,030,911 |
| Jan-27 2026 | $0.03344 | $0.030552 | $0.034252 | $0.031488 | $42,320 | $912,907 |
| Jan-26 2026 | $0.031552 | $0.029617 | $0.033014 | $0.029617 | $43,684 | $861,361 |
| Jan-25 2026 | $0.03083 | $0.029679 | $0.031349 | $0.030531 | $26,276 | $841,647 |
| Jan-24 2026 | $0.031308 | $0.031277 | $0.032152 | $0.032029 | $39,675 | $854,700 |
| Jan-23 2026 | $0.032031 | $0.030966 | $0.033442 | $0.033432 | $60,894 | $874,437 |
| Jan-22 2026 | $0.033419 | $0.032492 | $0.039031 | $0.03617 | $63,626 | $912,332 |
| Jan-21 2026 | $0.034522 | $0.032015 | $0.037934 | $0.032015 | $130,708 | $942,452 |
| Jan-20 2026 | $0.031966 | $0.029318 | $0.033273 | $0.031674 | $34,997 | $872,666 |