Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034239 | $0.034008 | $0.034782 | $0.034012 | $9,232 | $934,722 |
| Dec-24 2025 | $0.034016 | $0.033523 | $0.034186 | $0.033523 | $9,395 | $928,632 |
| Dec-23 2025 | $0.033371 | $0.032981 | $0.033475 | $0.03312 | $9,148 | $911,012 |
| Dec-22 2025 | $0.033441 | $0.033164 | $0.033939 | $0.033215 | $8,805 | $912,939 |
| Dec-21 2025 | $0.033215 | $0.032934 | $0.03341 | $0.033031 | $7,377 | $906,749 |
| Dec-20 2025 | $0.033555 | $0.033523 | $0.034101 | $0.034008 | $7,433 | $916,057 |
| Dec-19 2025 | $0.034083 | $0.033834 | $0.03409 | $0.033927 | $7,748 | $930,456 |
| Dec-18 2025 | $0.033956 | $0.033779 | $0.034062 | $0.034019 | $8,269 | $926,986 |
| Dec-17 2025 | $0.034057 | $0.033493 | $0.034322 | $0.034295 | $8,175 | $929,755 |
| Dec-16 2025 | $0.033787 | $0.032488 | $0.034052 | $0.033399 | $12,528 | $922,386 |
| Dec-15 2025 | $0.034251 | $0.033854 | $0.034376 | $0.034252 | $9,584 | $935,049 |
| Dec-14 2025 | $0.03425 | $0.034185 | $0.034284 | $0.034243 | $7,947 | $935,017 |
| Dec-13 2025 | $0.034243 | $0.03406 | $0.034711 | $0.034711 | $7,794 | $934,822 |
| Dec-12 2025 | $0.034712 | $0.034034 | $0.034712 | $0.034034 | $8,508 | $947,628 |
| Dec-11 2025 | $0.034199 | $0.033658 | $0.035279 | $0.035279 | $11,095 | $933,632 |