Cap Mercado $3.49T
-2.83%
Volume 24h $332.89B
27.05%
BTC % 60.18%
1.04%
ETH % 8.83%
-4.19%
Moedas
32.128
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.069146 | $0.069146 | $0.072623 | $0.071717 | $72,760 | $1,887,651 |
| Jun-11 2025 | $0.071644 | $0.070859 | $0.072927 | $0.070918 | $60,790 | $1,955,852 |
| Jun-10 2025 | $0.071866 | $0.070259 | $0.074487 | $0.074487 | $143,732 | $1,961,913 |
| Jun-09 2025 | $0.07452 | $0.071002 | $0.076151 | $0.072929 | $129,707 | $2,034,368 |
| Jun-08 2025 | $0.072801 | $0.070656 | $0.073306 | $0.072527 | $30,495 | $1,987,440 |
| Jun-07 2025 | $0.070923 | $0.070758 | $0.071587 | $0.07153 | $28,848 | $1,936,167 |
| Jun-06 2025 | $0.071474 | $0.069767 | $0.072103 | $0.071311 | $78,682 | $1,951,216 |
| Jun-05 2025 | $0.071716 | $0.069258 | $0.072393 | $0.070929 | $90,191 | $1,957,806 |
| Jun-04 2025 | $0.07112 | $0.06983 | $0.071756 | $0.070809 | $14,081 | $1,941,548 |
| Jun-03 2025 | $0.070816 | $0.069975 | $0.073292 | $0.07168 | $35,739 | $1,933,247 |
| Jun-02 2025 | $0.070472 | $0.068977 | $0.071956 | $0.069269 | $105,391 | $1,923,860 |
| Jun-01 2025 | $0.071591 | $0.068542 | $0.072327 | $0.068542 | $49,806 | $1,954,400 |
| May-31 2025 | $0.069709 | $0.067645 | $0.06987 | $0.06868 | $68,287 | $1,903,035 |
| May-30 2025 | $0.069545 | $0.068367 | $0.07281 | $0.07281 | $154,592 | $1,898,539 |
| May-29 2025 | $0.072926 | $0.070416 | $0.075473 | $0.073199 | $72,835 | $1,990,853 |