Cap Mercado $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Witch Token WITCH

Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.035712 $0.035711 $0.045232 $0.04522 $7,455 $974,942
Oct-24 2025 $0.046245 $0.04398 $0.046245 $0.044697 $16,545 $1,262,467
Oct-23 2025 $0.044645 $0.043619 $0.045248 $0.044201 $16,912 $1,218,805
Oct-22 2025 $0.044324 $0.044172 $0.047029 $0.04549 $9,451 $1,210,025
Oct-21 2025 $0.045578 $0.025821 $0.046382 $0.045283 $34,982 $1,244,254
Oct-20 2025 $0.0453 $0.0444 $0.046254 $0.045945 $17,214 $1,236,683
Oct-19 2025 $0.046262 $0.042566 $0.046921 $0.042566 $9,566 $1,262,931
Oct-18 2025 $0.044393 $0.042696 $0.046469 $0.042796 $24,545 $1,211,922
Oct-17 2025 $0.046418 $0.042162 $0.046607 $0.045448 $115,232 $1,267,188
Oct-16 2025 $0.045415 $0.044461 $0.046069 $0.044662 $26,344 $1,239,817
Oct-15 2025 $0.044687 $0.043744 $0.045906 $0.043841 $23,298 $1,219,940
Oct-14 2025 $0.043838 $0.043086 $0.045284 $0.044248 $31,595 $1,196,750
Oct-13 2025 $0.044296 $0.043734 $0.046906 $0.046906 $31,023 $1,209,266
Oct-12 2025 $0.046669 $0.043792 $0.047856 $0.046821 $39,166 $1,274,036
Oct-11 2025 $0.045834 $0.041874 $0.046913 $0.046771 $66,635 $1,251,250

Análise histórica e de mercado do preço de Witch Token (WITCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1557 dias, a partir do dia 22-07-2021.