Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.035712 | $0.035711 | $0.045232 | $0.04522 | $7,455 | $974,942 |
| Oct-24 2025 | $0.046245 | $0.04398 | $0.046245 | $0.044697 | $16,545 | $1,262,467 |
| Oct-23 2025 | $0.044645 | $0.043619 | $0.045248 | $0.044201 | $16,912 | $1,218,805 |
| Oct-22 2025 | $0.044324 | $0.044172 | $0.047029 | $0.04549 | $9,451 | $1,210,025 |
| Oct-21 2025 | $0.045578 | $0.025821 | $0.046382 | $0.045283 | $34,982 | $1,244,254 |
| Oct-20 2025 | $0.0453 | $0.0444 | $0.046254 | $0.045945 | $17,214 | $1,236,683 |
| Oct-19 2025 | $0.046262 | $0.042566 | $0.046921 | $0.042566 | $9,566 | $1,262,931 |
| Oct-18 2025 | $0.044393 | $0.042696 | $0.046469 | $0.042796 | $24,545 | $1,211,922 |
| Oct-17 2025 | $0.046418 | $0.042162 | $0.046607 | $0.045448 | $115,232 | $1,267,188 |
| Oct-16 2025 | $0.045415 | $0.044461 | $0.046069 | $0.044662 | $26,344 | $1,239,817 |
| Oct-15 2025 | $0.044687 | $0.043744 | $0.045906 | $0.043841 | $23,298 | $1,219,940 |
| Oct-14 2025 | $0.043838 | $0.043086 | $0.045284 | $0.044248 | $31,595 | $1,196,750 |
| Oct-13 2025 | $0.044296 | $0.043734 | $0.046906 | $0.046906 | $31,023 | $1,209,266 |
| Oct-12 2025 | $0.046669 | $0.043792 | $0.047856 | $0.046821 | $39,166 | $1,274,036 |
| Oct-11 2025 | $0.045834 | $0.041874 | $0.046913 | $0.046771 | $66,635 | $1,251,250 |