Cap Mercado $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.034841 | $0.033594 | $0.036354 | $0.034054 | $19,759 | $951,147 |
| Dec-03 2025 | $0.034487 | $0.032197 | $0.035019 | $0.034802 | $16,321 | $941,496 |
| Dec-02 2025 | $0.034852 | $0.031405 | $0.034852 | $0.032121 | $10,195 | $951,444 |
| Dec-01 2025 | $0.032137 | $0.031715 | $0.03218 | $0.031955 | $10,765 | $877,329 |
| Nov-30 2025 | $0.031973 | $0.031637 | $0.032168 | $0.032168 | $8,688 | $872,859 |
| Nov-29 2025 | $0.032163 | $0.03214 | $0.035654 | $0.035654 | $9,710 | $878,043 |
| Nov-28 2025 | $0.035654 | $0.032419 | $0.035673 | $0.033314 | $7,603 | $973,340 |
| Nov-27 2025 | $0.033382 | $0.030977 | $0.035466 | $0.032493 | $61,358 | $911,312 |
| Nov-26 2025 | $0.032423 | $0.030903 | $0.032423 | $0.031336 | $19,626 | $885,153 |
| Nov-25 2025 | $0.031489 | $0.031137 | $0.031606 | $0.031137 | $8,012 | $859,645 |
| Nov-24 2025 | $0.031097 | $0.030839 | $0.031537 | $0.031279 | $9,181 | $848,935 |
| Nov-23 2025 | $0.031702 | $0.030794 | $0.0333 | $0.031659 | $3,401 | $865,446 |
| Nov-22 2025 | $0.031587 | $0.030203 | $0.032304 | $0.032304 | $24,277 | $862,309 |
| Nov-21 2025 | $0.032685 | $0.031923 | $0.032776 | $0.032659 | $13,041 | $892,299 |
| Nov-20 2025 | $0.032933 | $0.031425 | $0.033626 | $0.032457 | $15,599 | $899,053 |