Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.03846 | $0.037261 | $0.041446 | $0.038414 | $24,690 | $2,377,019 |
| Mar-14 2026 | $0.036967 | $0.035402 | $0.039554 | $0.03878 | $27,516 | $2,284,760 |
| Mar-13 2026 | $0.038036 | $0.035605 | $0.040396 | $0.036816 | $63,254 | $2,350,819 |
| Mar-12 2026 | $0.036935 | $0.03627 | $0.038169 | $0.038158 | $31,121 | $2,282,775 |
| Mar-11 2026 | $0.037612 | $0.037604 | $0.041643 | $0.038287 | $77,143 | $2,324,639 |
| Mar-10 2026 | $0.038801 | $0.036821 | $0.03905 | $0.038126 | $55,597 | $2,398,081 |
| Mar-09 2026 | $0.037611 | $0.0355 | $0.040089 | $0.03781 | $20,896 | $2,324,572 |
| Mar-08 2026 | $0.038999 | $0.036318 | $0.045459 | $0.044282 | $59,879 | $2,410,360 |
| Mar-07 2026 | $0.04557 | $0.029184 | $0.04557 | $0.029184 | $221,812 | $2,816,439 |
| Mar-06 2026 | $0.030574 | $0.030443 | $0.033163 | $0.032326 | $25,099 | $1,889,656 |
| Mar-05 2026 | $0.031643 | $0.031545 | $0.033944 | $0.033815 | $14,549 | $1,955,723 |
| Mar-04 2026 | $0.032355 | $0.031726 | $0.03437 | $0.032464 | $36,247 | $1,999,724 |
| Mar-03 2026 | $0.032657 | $0.031168 | $0.033997 | $0.033649 | $26,346 | $1,940,004 |
| Mar-02 2026 | $0.033906 | $0.031748 | $0.034629 | $0.034629 | $22,126 | $925,614 |
| Mar-01 2026 | $0.032579 | $0.031662 | $0.033693 | $0.033693 | $9,011 | $889,413 |