Cap Mercado $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Moedas
30.696
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.00153132 | $0.00151038 | $0.00165765 | $0.00161197 | $422 | - |
Jan-13 2025 | $0.00161184 | $0.00161174 | $0.00202682 | $0.0017814 | $3,562 | - |
Jan-12 2025 | $0.00201111 | $0.00185535 | $0.00202083 | $0.00197721 | $767 | - |
Jan-11 2025 | $0.00197713 | $0.00170335 | $0.00198906 | $0.00189365 | $1,088 | - |
Jan-10 2025 | $0.00189344 | $0.00170578 | $0.00205821 | $0.00198079 | $1,513 | - |
Jan-09 2025 | $0.00199391 | $0.0017201 | $0.00201175 | $0.00175275 | $192 | - |
Jan-08 2025 | $0.00201424 | $0.00173321 | $0.00201502 | $0.00188906 | $503 | - |
Jan-07 2025 | $0.00189966 | $0.00173376 | $0.00211362 | $0.00211362 | $11,663 | - |
Jan-06 2025 | $0.00215523 | $0.00190483 | $0.00268264 | $0.00252225 | $12,310 | - |
Jan-05 2025 | $0.00251138 | $0.00189463 | $0.00300878 | $0.00232853 | $41,033 | - |
Jan-04 2025 | $0.00222409 | $0.00185431 | $0.00222409 | $0.0022218 | $5,584 | - |
Jan-03 2025 | $0.002202 | $0.00206209 | $0.00398442 | $0.00398442 | $52,860 | - |
Jan-02 2025 | $0.00292819 | $0.00229589 | $0.00292819 | $0.00242319 | $9,626 | - |
Jan-01 2025 | $0.00226347 | $0.00226347 | $0.00416057 | $0.00341762 | $37,407 | - |
Dec-31 2024 | $0.00340223 | $0.00336695 | $0.00574325 | $0.00359709 | $241,970 | - |