Cap Mercado $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wistaverse (WISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00084629 | $0.0008263 | $0.00087201 | $0.00087157 | $17,640 | - |
| May-10 2025 | $0.00087186 | $0.00087186 | $0.00089831 | $0.00089557 | $12,057 | - |
| May-09 2025 | $0.00089435 | $0.00089435 | $0.00094337 | $0.00089568 | $18,153 | - |
| May-08 2025 | $0.00089579 | $0.00089563 | $0.00089665 | $0.00089665 | $26,748 | - |
| May-07 2025 | $0.00089642 | $0.00089544 | $0.00089652 | $0.000896 | $23,600 | - |
| May-06 2025 | $0.00089548 | $0.00089545 | $0.00089603 | $0.00089603 | $17,718 | - |
| May-05 2025 | $0.00089575 | $0.00089565 | $0.00090403 | $0.00090403 | $16,215 | - |
| May-04 2025 | $0.00090443 | $0.00090443 | $0.00094997 | $0.00094951 | $17,544 | - |
| May-03 2025 | $0.00094985 | $0.00092785 | $0.00094985 | $0.00092785 | $16,932 | - |
| May-02 2025 | $0.00092824 | $0.00084485 | $0.00092832 | $0.00084505 | $19,327 | - |
| May-01 2025 | $0.00084539 | $0.00084507 | $0.00086478 | $0.00086441 | $16,473 | - |
| Apr-30 2025 | $0.00086477 | $0.00081359 | $0.00086785 | $0.00081359 | $17,453 | - |
| Apr-29 2025 | $0.00080811 | $0.0007908 | $0.0008474 | $0.00080481 | $16,226 | - |
| Apr-28 2025 | $0.00080515 | $0.00080429 | $0.00080584 | $0.00080481 | $17,097 | - |
| Apr-27 2025 | $0.00080467 | $0.00080391 | $0.00081432 | $0.00081408 | $16,414 | - |