Cap Mercado $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Moedas
29.077
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wistaverse (WISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00135009 | $0.00134925 | $0.001357 | $0.00135134 | $301 | - |
| Oct-08 2024 | $0.00137854 | $0.00137704 | $0.00150985 | $0.00150661 | $692 | - |
| Oct-07 2024 | $0.00150465 | $0.00149094 | $0.00151748 | $0.00149094 | $166 | - |
| Oct-06 2024 | $0.00151892 | $0.00137795 | $0.00152202 | $0.00143319 | $531 | - |
| Oct-05 2024 | $0.00143325 | $0.00141047 | $0.00154646 | $0.00141047 | $1,111 | - |
| Oct-04 2024 | $0.00141025 | $0.00139646 | $0.00154083 | $0.00144544 | $788 | - |
| Oct-03 2024 | $0.00144526 | $0.0013997 | $0.00154725 | $0.0013997 | $15,548 | - |
| Oct-02 2024 | $0.00140011 | $0.00138673 | $0.00140947 | $0.00140712 | $124 | - |
| Oct-01 2024 | $0.00140683 | $0.00140683 | $0.00155875 | $0.00155875 | $682 | - |
| Sep-30 2024 | $0.00149114 | $0.00133791 | $0.00179698 | $0.00133815 | $3,190 | - |
| Sep-29 2024 | $0.00133819 | $0.0013223 | $0.00139544 | $0.00132238 | $33 | - |
| Sep-28 2024 | $0.00132498 | $0.00132351 | $0.00137057 | $0.00137057 | $244 | - |
| Sep-27 2024 | $0.00135424 | $0.00129185 | $0.0014124 | $0.00137786 | $962 | - |
| Sep-26 2024 | $0.0013601 | $0.00122906 | $0.0013601 | $0.00123366 | $726 | - |
| Sep-25 2024 | $0.00123371 | $0.00122683 | $0.0013213 | $0.00130008 | $728 | - |