Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00109701 | $0.0010968 | $0.0010972 | $0.00109689 | - | - |
Sep-07 2024 | $0.00109685 | $0.00107984 | $0.00135497 | $0.00114863 | $28 | - |
Sep-06 2024 | $0.00114869 | $0.00112317 | $0.00115969 | $0.00115957 | $26 | - |
Sep-05 2024 | $0.00115975 | $0.00110069 | $0.00122705 | $0.0012269 | $206 | - |
Sep-04 2024 | $0.00122688 | $0.001077 | $0.00126449 | $0.00126362 | $253 | - |
Sep-03 2024 | $0.00126364 | $0.00126349 | $0.00126444 | $0.00126392 | - | - |
Sep-02 2024 | $0.00126385 | $0.00116985 | $0.00126413 | $0.00117002 | $4 | - |
Sep-01 2024 | $0.00117012 | $0.00116979 | $0.00123624 | $0.00123498 | $28 | - |
Aug-31 2024 | $0.0012349 | $0.00123486 | $0.00149903 | $0.00129569 | $149 | - |
Aug-30 2024 | $0.00129577 | $0.00121089 | $0.00139625 | $0.00139612 | $139 | - |
Aug-29 2024 | $0.00139612 | $0.00130016 | $0.00149837 | $0.00130021 | $113 | - |
Aug-28 2024 | $0.00130047 | $0.00130011 | $0.00130159 | $0.0013004 | - | - |
Aug-27 2024 | $0.00130086 | $0.00130002 | $0.00149935 | $0.00149931 | $396 | - |
Aug-26 2024 | $0.00149942 | $0.00149927 | $0.00150032 | $0.00149969 | - | - |
Aug-25 2024 | $0.00149994 | $0.00149959 | $0.00149994 | $0.00149959 | $77 | - |