Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wistaverse (WISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00140683 | $0.00140683 | $0.00155875 | $0.00155875 | $682 | - |
| Sep-30 2024 | $0.00149114 | $0.00133791 | $0.00179698 | $0.00133815 | $3,190 | - |
| Sep-29 2024 | $0.00133819 | $0.0013223 | $0.00139544 | $0.00132238 | $33 | - |
| Sep-28 2024 | $0.00132498 | $0.00132351 | $0.00137057 | $0.00137057 | $244 | - |
| Sep-27 2024 | $0.00135424 | $0.00129185 | $0.0014124 | $0.00137786 | $962 | - |
| Sep-26 2024 | $0.0013601 | $0.00122906 | $0.0013601 | $0.00123366 | $726 | - |
| Sep-25 2024 | $0.00123371 | $0.00122683 | $0.0013213 | $0.00130008 | $728 | - |
| Sep-24 2024 | $0.00129915 | $0.00129867 | $0.00146897 | $0.00146897 | $2,066 | - |
| Sep-23 2024 | $0.00146888 | $0.00118018 | $0.00194718 | $0.00118018 | $39,517 | - |
| Sep-22 2024 | $0.00118054 | $0.0011802 | $0.00122596 | $0.00122596 | $33 | - |
| Sep-21 2024 | $0.00122565 | $0.00111769 | $0.00122565 | $0.00113023 | $549 | - |
| Sep-20 2024 | $0.00113035 | $0.0011198 | $0.00119676 | $0.00118989 | $142 | - |
| Sep-19 2024 | $0.00118974 | $0.00110194 | $0.00129169 | $0.00111903 | $812 | - |
| Sep-18 2024 | $0.00111916 | $0.00109881 | $0.00116114 | $0.00116099 | $281 | - |
| Sep-17 2024 | $0.00116076 | $0.00112663 | $0.00117219 | $0.00113856 | $676 | - |