Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WingRiders (WRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020565 | $0.017919 | $0.020565 | $0.017937 | $6,522 | - |
| Oct-03 2025 | $0.017935 | $0.017852 | $0.018141 | $0.01786 | $1,297 | - |
| Oct-02 2025 | $0.017858 | $0.017164 | $0.017975 | $0.017244 | $15,038 | - |
| Oct-01 2025 | $0.017242 | $0.016747 | $0.017433 | $0.016748 | $17,248 | - |
| Sep-30 2025 | $0.016749 | $0.016713 | $0.017046 | $0.016942 | $17,138 | - |
| Sep-29 2025 | $0.017042 | $0.016766 | $0.017293 | $0.016766 | $45 | - |
| Sep-28 2025 | $0.016833 | $0.016833 | $0.01696 | $0.016947 | $971 | - |
| Sep-27 2025 | $0.016926 | $0.016911 | $0.016955 | $0.016952 | $17,620 | - |
| Sep-26 2025 | $0.016949 | $0.01665 | $0.017038 | $0.01694 | $16,901 | - |
| Sep-25 2025 | $0.016937 | $0.016937 | $0.017159 | $0.017159 | $22,981 | - |
| Sep-24 2025 | $0.017105 | $0.016755 | $0.017245 | $0.016841 | $17,377 | - |
| Sep-23 2025 | $0.016849 | $0.016644 | $0.017215 | $0.0172 | $9,868 | - |
| Sep-22 2025 | $0.017743 | $0.017743 | $0.018671 | $0.018671 | $25,688 | - |
| Sep-21 2025 | $0.018646 | $0.018646 | $0.018927 | $0.018927 | $18,996 | - |
| Sep-20 2025 | $0.018937 | $0.018685 | $0.018955 | $0.018911 | $18,698 | - |