Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WingRiders (WRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017887 | $0.017849 | $0.018105 | $0.017918 | $31,680 | - |
| Aug-30 2024 | $0.017906 | $0.017611 | $0.018458 | $0.018252 | $30,671 | - |
| Aug-29 2024 | $0.018194 | $0.01777 | $0.018436 | $0.01777 | $29,504 | - |
| Aug-28 2024 | $0.017729 | $0.01751 | $0.01807 | $0.017878 | $26,946 | - |
| Aug-27 2024 | $0.018166 | $0.018166 | $0.019224 | $0.019059 | $30,024 | - |
| Aug-26 2024 | $0.019068 | $0.01897 | $0.019872 | $0.019639 | $28,273 | - |
| Aug-25 2024 | $0.019722 | $0.019605 | $0.020912 | $0.020912 | $29,267 | - |
| Aug-24 2024 | $0.020733 | $0.020132 | $0.020745 | $0.020237 | $29,330 | - |
| Aug-23 2024 | $0.020165 | $0.01904 | $0.0202 | $0.01904 | $29,214 | - |
| Aug-22 2024 | $0.019039 | $0.018993 | $0.019494 | $0.019294 | $28,036 | - |
| Aug-21 2024 | $0.019299 | $0.017812 | $0.019692 | $0.018234 | $56,164 | - |
| Aug-20 2024 | $0.018262 | $0.017226 | $0.018322 | $0.017226 | $69,854 | - |
| Aug-19 2024 | $0.017247 | $0.016935 | $0.017314 | $0.01717 | $71,384 | - |
| Aug-18 2024 | $0.017372 | $0.016761 | $0.017447 | $0.016914 | $70,151 | - |
| Aug-17 2024 | $0.016804 | $0.016691 | $0.017163 | $0.016764 | $67,225 | - |