Cap Mercado $4.14T -0.76%
Volume 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Moedas 33.548 +22
Trocas 885
Última atualização 3 Segundos atrás
WingRiders WRT

Preços históricos de WingRiders (WRT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.014962 $0.014962 $0.015833 $0.015825 $18,824 -
Oct-26 2025 $0.015787 $0.01491 $0.015787 $0.01492 $18,809 -
Oct-25 2025 $0.014927 $0.014281 $0.014928 $0.014593 $18,236 -
Oct-24 2025 $0.014601 $0.014041 $0.014602 $0.014178 $17,832 -
Oct-23 2025 $0.014178 $0.013619 $0.014353 $0.013622 $18,034 -
Oct-22 2025 $0.013632 $0.01362 $0.013763 $0.013763 $17,436 -
Oct-21 2025 $0.013767 $0.013742 $0.013829 $0.013828 $17,662 -
Oct-20 2025 $0.013829 $0.013829 $0.014478 $0.014478 $17,687 -
Oct-19 2025 $0.014471 $0.013761 $0.014474 $0.01382 $17,147 -
Oct-18 2025 $0.014626 $0.013921 $0.014626 $0.013933 $17,076 -
Oct-17 2025 $0.013944 $0.012982 $0.01414 $0.014139 $14,997 -
Oct-16 2025 $0.01414 $0.01414 $0.015053 $0.015053 $17,994 -
Oct-15 2025 $0.015045 $0.014964 $0.01734 $0.015242 $50,290 -
Oct-14 2025 $0.015233 $0.015081 $0.015734 $0.015726 $14,938 -
Oct-13 2025 $0.015737 $0.014724 $0.015833 $0.014724 $16,991 -

Análise histórica e de mercado do preço de WingRiders (WRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1200 dias, a partir do dia 16-07-2022.