Cap Mercado $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WingRiders (WRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.016806 | $0.016204 | $0.017374 | $0.01637 | $55,544 | - |
| Aug-15 2024 | $0.016335 | $0.016335 | $0.017256 | $0.017029 | $70,330 | - |
| Aug-14 2024 | $0.017018 | $0.016923 | $0.017362 | $0.017268 | $72,096 | - |
| Aug-13 2024 | $0.017314 | $0.01695 | $0.01755 | $0.017198 | $71,329 | - |
| Aug-12 2024 | $0.017142 | $0.016793 | $0.017178 | $0.016941 | $60,673 | - |
| Aug-11 2024 | $0.016882 | $0.016882 | $0.017775 | $0.017343 | $70,797 | - |
| Aug-10 2024 | $0.017392 | $0.017325 | $0.017487 | $0.017461 | $74,931 | - |
| Aug-09 2024 | $0.017469 | $0.017155 | $0.017634 | $0.017492 | $71,737 | - |
| Aug-08 2024 | $0.017636 | $0.016638 | $0.017636 | $0.016713 | $68,635 | - |
| Aug-07 2024 | $0.016733 | $0.016352 | $0.017373 | $0.01707 | $70,029 | - |
| Aug-06 2024 | $0.017068 | $0.016148 | $0.017246 | $0.016148 | $65,770 | - |
| Aug-05 2024 | $0.015896 | $0.014631 | $0.017643 | $0.017643 | $51,056 | - |
| Aug-04 2024 | $0.017823 | $0.017644 | $0.018854 | $0.018854 | $67,066 | - |
| Aug-03 2024 | $0.018633 | $0.018332 | $0.01955 | $0.018975 | $64,507 | - |
| Aug-02 2024 | $0.018924 | $0.018724 | $0.02039 | $0.020023 | $93,856 | - |