Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wilder World (WILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.212493 | $0.209424 | $0.217405 | $0.211283 | $1,735,961 | $90,675,110 |
| Oct-23 2025 | $0.211272 | $0.211272 | $0.219219 | $0.212222 | $1,926,904 | $90,154,189 |
| Oct-22 2025 | $0.211384 | $0.210201 | $0.213598 | $0.213058 | $1,426,436 | $90,201,933 |
| Oct-21 2025 | $0.213436 | $0.213436 | $0.22042 | $0.218535 | $1,728,385 | $91,077,848 |
| Oct-20 2025 | $0.21837 | $0.213784 | $0.22193 | $0.219258 | $1,679,625 | $93,183,175 |
| Oct-19 2025 | $0.220114 | $0.214097 | $0.221279 | $0.216513 | $1,333,436 | $93,927,548 |
| Oct-18 2025 | $0.216973 | $0.215874 | $0.221503 | $0.220672 | $1,450,319 | $92,587,202 |
| Oct-17 2025 | $0.221588 | $0.213915 | $0.225346 | $0.223666 | $2,382,325 | $94,556,257 |
| Oct-16 2025 | $0.219134 | $0.217752 | $0.227657 | $0.224182 | $2,378,606 | $93,515,901 |
| Oct-15 2025 | $0.225343 | $0.217524 | $0.225916 | $0.225916 | $2,096,813 | $95,714,652 |
| Oct-14 2025 | $0.22607 | $0.218363 | $0.227093 | $0.223851 | $2,330,156 | $96,023,434 |
| Oct-13 2025 | $0.22745 | $0.221513 | $0.230445 | $0.229498 | $2,058,274 | $96,609,675 |
| Oct-12 2025 | $0.229556 | $0.217985 | $0.230785 | $0.219132 | $2,873,849 | $97,476,859 |
| Oct-11 2025 | $0.219248 | $0.21798 | $0.225601 | $0.223335 | $3,068,306 | $93,099,636 |
| Oct-10 2025 | $0.224204 | $0.215063 | $0.239434 | $0.23227 | $4,776,497 | $95,204,104 |