Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wilder World (WILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.193417 | $0.18066 | $0.193417 | $0.184815 | $1,730,967 | $75,457,650 |
| Jul-14 2025 | $0.179687 | $0.175349 | $0.182431 | $0.175385 | $764,674 | $70,125,235 |
| Jul-13 2025 | $0.174723 | $0.171774 | $0.177196 | $0.171774 | $828,107 | $68,198,083 |
| Jul-12 2025 | $0.170958 | $0.169775 | $0.182189 | $0.179387 | $820,817 | $66,748,568 |
| Jul-11 2025 | $0.17914 | $0.157918 | $0.184972 | $0.157918 | $1,636,068 | $69,910,723 |
| Jul-10 2025 | $0.158952 | $0.141416 | $0.16027 | $0.141672 | $1,495,558 | $62,114,001 |
| Jul-09 2025 | $0.142024 | $0.13554 | $0.147428 | $0.136436 | $915,269 | $55,511,633 |
| Jul-08 2025 | $0.136688 | $0.128646 | $0.136713 | $0.128646 | $786,924 | $53,426,026 |
| Jul-07 2025 | $0.129133 | $0.126134 | $0.129133 | $0.126911 | $656,216 | $50,472,340 |
| Jul-06 2025 | $0.127128 | $0.124224 | $0.129053 | $0.125156 | $544,670 | $49,697,601 |
| Jul-05 2025 | $0.124936 | $0.122602 | $0.125908 | $0.124091 | $730,236 | $48,842,580 |
| Jul-04 2025 | $0.124014 | $0.123331 | $0.13088 | $0.130854 | $752,439 | $48,454,485 |
| Jul-03 2025 | $0.132223 | $0.13135 | $0.140088 | $0.137617 | $1,420,188 | $52,437,168 |
| Jul-02 2025 | $0.138027 | $0.122306 | $0.139538 | $0.122306 | $855,552 | $54,739,078 |
| Jul-01 2025 | $0.121058 | $0.11704 | $0.129937 | $0.129774 | $1,427,634 | $48,047,691 |