Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wilder World (WILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.133359 | $0.124808 | $0.133709 | $0.127673 | $3,009,000 | $53,229,808 |
| Jun-21 2025 | $0.126944 | $0.126944 | $0.147337 | $0.134254 | $2,335,347 | $50,680,476 |
| Jun-20 2025 | $0.133738 | $0.133706 | $0.16002 | $0.159835 | $1,194,291 | $53,392,669 |
| Jun-19 2025 | $0.1597 | $0.157635 | $0.173452 | $0.164009 | $1,959,417 | $63,763,296 |
| Jun-18 2025 | $0.163832 | $0.163158 | $0.176852 | $0.175436 | $1,469,769 | $65,413,434 |
| Jun-17 2025 | $0.174648 | $0.172766 | $0.184393 | $0.180091 | $858,905 | $69,732,438 |
| Jun-16 2025 | $0.183619 | $0.183619 | $0.189896 | $0.185131 | $872,826 | $73,313,252 |
| Jun-15 2025 | $0.184941 | $0.178984 | $0.18538 | $0.180687 | $664,811 | $73,838,201 |
| Jun-14 2025 | $0.180313 | $0.178714 | $0.18465 | $0.18465 | $537,122 | $72,118,791 |
| Jun-13 2025 | $0.184996 | $0.17642 | $0.184996 | $0.184355 | $1,114,895 | $73,997,308 |
| Jun-12 2025 | $0.189263 | $0.188736 | $0.198654 | $0.195977 | $1,059,436 | $75,740,313 |
| Jun-11 2025 | $0.196012 | $0.196012 | $0.212242 | $0.208483 | $1,814,618 | $78,455,260 |
| Jun-10 2025 | $0.207712 | $0.199058 | $0.208267 | $0.200381 | $828,863 | $83,135,695 |
| Jun-09 2025 | $0.198334 | $0.185982 | $0.198334 | $0.188245 | $1,280,174 | $79,382,482 |
| Jun-08 2025 | $0.189107 | $0.189107 | $0.193424 | $0.193094 | $1,401,632 | $75,685,576 |