Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wilder World (WILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.236165 | $0.225434 | $0.237022 | $0.227254 | $6,513,615 | $100,283,137 |
| Oct-01 2025 | $0.225893 | $0.225893 | $0.235285 | $0.230878 | $6,609,661 | $95,921,135 |
| Sep-30 2025 | $0.229354 | $0.226623 | $0.231495 | $0.227391 | $4,160,157 | $97,276,469 |
| Sep-29 2025 | $0.228309 | $0.228309 | $0.241035 | $0.239842 | $4,103,361 | $96,832,875 |
| Sep-28 2025 | $0.239618 | $0.22972 | $0.239618 | $0.231197 | $3,623,807 | $101,629,709 |
| Sep-27 2025 | $0.231839 | $0.230746 | $0.23844 | $0.237755 | $4,463,385 | $98,330,084 |
| Sep-26 2025 | $0.237128 | $0.22504 | $0.237791 | $0.230941 | $3,404,845 | $100,573,341 |
| Sep-25 2025 | $0.229527 | $0.22938 | $0.24321 | $0.24321 | $4,025,294 | $97,349,877 |
| Sep-24 2025 | $0.243112 | $0.242538 | $0.250026 | $0.244062 | $4,437,340 | $103,111,416 |
| Sep-23 2025 | $0.24851 | $0.247563 | $0.257723 | $0.25245 | $4,167,024 | $105,400,814 |
| Sep-22 2025 | $0.252527 | $0.250081 | $0.273413 | $0.273413 | $5,474,628 | $107,104,879 |
| Sep-21 2025 | $0.274645 | $0.272783 | $0.284324 | $0.275566 | $4,758,013 | $116,485,740 |
| Sep-20 2025 | $0.276188 | $0.272882 | $0.278259 | $0.27799 | $3,824,375 | $117,139,971 |
| Sep-19 2025 | $0.277646 | $0.276874 | $0.282675 | $0.282217 | $3,131,737 | $117,758,611 |
| Sep-18 2025 | $0.282179 | $0.281512 | $0.292463 | $0.292266 | $4,112,028 | $119,681,053 |