Cap Mercado $3.29T
0.48%
Volume 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wilder World (WILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.054014 | $0.052125 | $0.056974 | $0.056831 | $411,968 | $25,472,096 |
| Dec-05 2025 | $0.056648 | $0.056648 | $0.059707 | $0.058803 | $260,237 | $26,714,205 |
| Dec-04 2025 | $0.05896 | $0.057867 | $0.062056 | $0.061309 | $347,762 | $27,804,693 |
| Dec-03 2025 | $0.061516 | $0.059716 | $0.061662 | $0.061222 | $403,208 | $29,009,924 |
| Dec-02 2025 | $0.061395 | $0.058913 | $0.062555 | $0.058913 | $578,458 | $28,952,924 |
| Dec-01 2025 | $0.059077 | $0.054851 | $0.063096 | $0.063096 | $1,181,943 | $27,859,911 |
| Nov-30 2025 | $0.065021 | $0.062836 | $0.069204 | $0.067678 | $854,163 | $30,662,797 |
| Nov-29 2025 | $0.066865 | $0.064981 | $0.069006 | $0.065169 | $529,151 | $31,532,664 |
| Nov-28 2025 | $0.06519 | $0.062427 | $0.068005 | $0.067393 | $878,877 | $30,742,430 |
| Nov-27 2025 | $0.066354 | $0.061879 | $0.066435 | $0.06419 | $876,382 | $31,291,681 |
| Nov-26 2025 | $0.064963 | $0.056029 | $0.065634 | $0.056029 | $697,004 | $30,635,286 |
| Nov-25 2025 | $0.05759 | $0.056886 | $0.062122 | $0.061522 | $601,309 | $27,158,762 |
| Nov-24 2025 | $0.064902 | $0.056564 | $0.064902 | $0.061818 | $976,953 | $30,320,980 |
| Nov-23 2025 | $0.062618 | $0.060905 | $0.070046 | $0.066075 | $722,670 | $29,253,942 |
| Nov-22 2025 | $0.066331 | $0.065615 | $0.068225 | $0.068223 | $438,965 | $30,988,744 |