Cap Mercado $3.38T
-2.5%
Volume 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wilder World (WILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.067599 | $0.067456 | $0.069487 | $0.067658 | $307,195 | $32,372,665 |
| Jan-17 2026 | $0.067616 | $0.06552 | $0.069715 | $0.065961 | $294,403 | $32,380,751 |
| Jan-16 2026 | $0.065601 | $0.065058 | $0.067584 | $0.066091 | $323,267 | $31,415,619 |
| Jan-15 2026 | $0.065551 | $0.064993 | $0.069544 | $0.069332 | $443,924 | $31,392,068 |
| Jan-14 2026 | $0.069709 | $0.066141 | $0.071535 | $0.071535 | $653,336 | $33,383,147 |
| Jan-13 2026 | $0.071946 | $0.065043 | $0.071946 | $0.065658 | $1,166,317 | $34,454,147 |
| Jan-12 2026 | $0.073933 | $0.073115 | $0.079003 | $0.074989 | $922,889 | $35,405,897 |
| Jan-11 2026 | $0.076424 | $0.06878 | $0.076424 | $0.069321 | $1,050,309 | $36,599,044 |
| Jan-10 2026 | $0.069695 | $0.067777 | $0.073859 | $0.069194 | $980,378 | $33,376,457 |
| Jan-09 2026 | $0.068663 | $0.064331 | $0.06867 | $0.064418 | $418,203 | $32,868,393 |
| Jan-08 2026 | $0.064113 | $0.061732 | $0.067492 | $0.067492 | $609,460 | $30,690,196 |
| Jan-07 2026 | $0.066614 | $0.060025 | $0.067068 | $0.060025 | $1,211,936 | $31,887,377 |
| Jan-06 2026 | $0.063276 | $0.051066 | $0.063826 | $0.05391 | $1,783,256 | $30,289,599 |
| Jan-05 2026 | $0.053294 | $0.051956 | $0.05885 | $0.05885 | $773,282 | $25,511,366 |
| Jan-04 2026 | $0.058806 | $0.054281 | $0.058887 | $0.055239 | $1,200,697 | $28,149,765 |