Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wilder World (WILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.276754 | $0.245905 | $0.278876 | $0.245905 | $903,425 | $72,158,961 |
| Aug-22 2024 | $0.245751 | $0.226575 | $0.245751 | $0.228976 | $825,857 | $64,094,788 |
| Aug-21 2024 | $0.22925 | $0.219947 | $0.229817 | $0.221641 | $619,123 | $59,791,386 |
| Aug-20 2024 | $0.222886 | $0.222523 | $0.236113 | $0.232046 | $496,461 | $58,085,143 |
| Aug-19 2024 | $0.231008 | $0.22661 | $0.234432 | $0.232348 | $430,083 | $60,200,671 |
| Aug-18 2024 | $0.235033 | $0.229695 | $0.239025 | $0.231001 | $398,014 | $61,249,527 |
| Aug-17 2024 | $0.231278 | $0.230362 | $0.236521 | $0.235547 | $417,762 | $60,272,239 |
| Aug-16 2024 | $0.235187 | $0.235187 | $0.239518 | $0.236462 | $387,110 | $61,275,973 |
| Aug-15 2024 | $0.236692 | $0.233359 | $0.256445 | $0.256445 | $526,393 | $61,668,070 |
| Aug-14 2024 | $0.257492 | $0.25743 | $0.267488 | $0.264124 | $440,431 | $67,087,412 |
| Aug-13 2024 | $0.264756 | $0.256591 | $0.265653 | $0.262953 | $472,291 | $68,986,270 |
| Aug-12 2024 | $0.262493 | $0.252336 | $0.264712 | $0.254048 | $463,037 | $68,397,235 |
| Aug-11 2024 | $0.253441 | $0.253441 | $0.271233 | $0.266384 | $479,012 | $66,056,670 |
| Aug-10 2024 | $0.265743 | $0.265743 | $0.273047 | $0.271733 | $520,871 | $69,264,490 |
| Aug-09 2024 | $0.27159 | $0.27159 | $0.288059 | $0.286777 | $568,922 | $70,790,723 |