Cap Mercado $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Moedas
28.488
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Wilder World (WILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.235187 | $0.235187 | $0.239518 | $0.236462 | $387,110 | $61,275,973 |
| Aug-15 2024 | $0.236692 | $0.233359 | $0.256445 | $0.256445 | $526,393 | $61,668,070 |
| Aug-14 2024 | $0.257492 | $0.25743 | $0.267488 | $0.264124 | $440,431 | $67,087,412 |
| Aug-13 2024 | $0.264756 | $0.256591 | $0.265653 | $0.262953 | $472,291 | $68,986,270 |
| Aug-12 2024 | $0.262493 | $0.252336 | $0.264712 | $0.254048 | $463,037 | $68,397,235 |
| Aug-11 2024 | $0.253441 | $0.253441 | $0.271233 | $0.266384 | $479,012 | $66,056,670 |
| Aug-10 2024 | $0.265743 | $0.265743 | $0.273047 | $0.271733 | $520,871 | $69,264,490 |
| Aug-09 2024 | $0.27159 | $0.27159 | $0.288059 | $0.286777 | $568,922 | $70,790,723 |
| Aug-08 2024 | $0.288223 | $0.245375 | $0.288223 | $0.245375 | $723,423 | $75,124,473 |
| Aug-07 2024 | $0.245546 | $0.242464 | $0.253179 | $0.247488 | $613,658 | $63,998,816 |
| Aug-06 2024 | $0.248513 | $0.233914 | $0.250354 | $0.233914 | $620,584 | $64,772,585 |
| Aug-05 2024 | $0.235489 | $0.215276 | $0.265779 | $0.265779 | $1,252,401 | $61,389,940 |
| Aug-04 2024 | $0.271018 | $0.262723 | $0.289557 | $0.287471 | $523,429 | $70,643,898 |
| Aug-03 2024 | $0.287749 | $0.284747 | $0.305702 | $0.302799 | $435,767 | $75,004,273 |
| Aug-02 2024 | $0.302313 | $0.302313 | $0.337675 | $0.337675 | $532,000 | $78,800,572 |