Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WigoSwap (WIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025958 | $0.00024341 | $0.00026383 | $0.00024341 | - | - |
| Aug-19 2025 | $0.00024773 | $0.00024597 | $0.00026605 | $0.00026349 | $37 | - |
| Aug-18 2025 | $0.00026501 | $0.00025231 | $0.00026932 | $0.00026824 | - | - |
| Aug-17 2025 | $0.00026855 | $0.00025334 | $0.0002733 | $0.0002546 | - | - |
| Aug-16 2025 | $0.00025063 | $0.00024577 | $0.00025184 | $0.00024577 | - | - |
| Aug-15 2025 | $0.0002441 | $0.00024241 | $0.0002561 | $0.00025142 | - | - |
| Aug-14 2025 | $0.00025106 | $0.00025106 | $0.00028357 | $0.00028069 | $325 | - |
| Aug-13 2025 | $0.00027948 | $0.00026989 | $0.00027948 | $0.00027161 | - | - |
| Aug-12 2025 | $0.00027245 | $0.0002564 | $0.00027245 | $0.00026141 | - | - |
| Aug-11 2025 | $0.00026392 | $0.00026392 | $0.00027813 | $0.0002716 | - | - |
| Aug-10 2025 | $0.00027079 | $0.00026206 | $0.00027846 | $0.0002743 | $271 | - |
| Aug-09 2025 | $0.00027679 | $0.00026578 | $0.0002781 | $0.00027806 | - | - |
| Aug-08 2025 | $0.00028233 | $0.00026984 | $0.00028721 | $0.00027575 | $117 | - |
| Aug-07 2025 | $0.00026909 | $0.00025937 | $0.00027682 | $0.0002612 | - | - |
| Aug-06 2025 | $0.00026257 | $0.00025364 | $0.00026513 | $0.00026011 | $186 | - |