Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de WigoSwap (WIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017539 | $0.017193 | $0.0186 | $0.018196 | $1,142,280 | - |
| Aug-30 2024 | $0.018188 | $0.017443 | $0.018501 | $0.018222 | $454,591 | - |
| Aug-29 2024 | $0.018246 | $0.01785 | $0.019124 | $0.018152 | $410,036 | - |
| Aug-28 2024 | $0.018045 | $0.017673 | $0.018824 | $0.018129 | $269,495 | - |
| Aug-27 2024 | $0.018395 | $0.018395 | $0.020469 | $0.019151 | $766,981 | - |
| Aug-26 2024 | $0.019043 | $0.018867 | $0.021165 | $0.021165 | $418,006 | - |
| Aug-25 2024 | $0.02137 | $0.019668 | $0.02137 | $0.020488 | $426,094 | - |
| Aug-24 2024 | $0.020603 | $0.020211 | $0.021845 | $0.020803 | $386,314 | - |
| Aug-23 2024 | $0.020807 | $0.018846 | $0.021416 | $0.019039 | $491,460 | - |
| Aug-22 2024 | $0.018859 | $0.017959 | $0.019023 | $0.018562 | $228,527 | - |
| Aug-21 2024 | $0.019093 | $0.01668 | $0.019103 | $0.016909 | $274,600 | - |
| Aug-20 2024 | $0.016884 | $0.016443 | $0.017122 | $0.01652 | $309,456 | - |
| Aug-19 2024 | $0.016476 | $0.015774 | $0.016476 | $0.01625 | $225,888 | - |
| Aug-18 2024 | $0.016764 | $0.015798 | $0.01719 | $0.017168 | $235,670 | - |
| Aug-17 2024 | $0.017408 | $0.016157 | $0.0176 | $0.016246 | $264,915 | - |