Cap Mercado $2.50T
-1.4%
Volume 24h $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
Moedas
28.341
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WifStash Coin (WIF~), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Jul-30 2024 | $0.0000066271 | $0.0000066271 | $0.0000069451 | $0.0000069451 | $3 | - |
| Jul-29 2024 | $0.0000069451 | $0.0000068972 | $0.0000069451 | $0.0000068972 | $108 | - |
| Jul-28 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-27 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-26 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-25 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-24 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-23 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-22 2024 | $0.0000068972 | $0.0000067043 | $0.0000068972 | $0.0000067043 | $126 | - |
| Jul-21 2024 | $0.0000067043 | $0.0000064627 | $0.0000067043 | $0.0000064627 | $90 | - |
| Jul-20 2024 | $0.0000064627 | $0.0000059888 | $0.0000065706 | $0.0000059888 | $37 | - |
| Jul-19 2024 | $0.0000059888 | $0.0000059888 | $0.0000059888 | $0.0000059888 | - | - |
| Jul-18 2024 | $0.0000059888 | $0.0000055718 | $0.0000060777 | $0.0000055718 | $45 | - |
| Jul-17 2024 | $0.0000055718 | $0.0000055718 | $0.0000060901 | $0.0000060901 | - | - |