Cap Mercado $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de WifStash Coin (WIF~), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Aug-09 2024 | $0.0000056944 | $0.0000052292 | $0.0000056944 | $0.0000052292 | $3 | - |
| Aug-08 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-07 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-06 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-05 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-04 2024 | $0.0000052292 | $0.0000052292 | $0.0000066271 | $0.0000066271 | $27 | - |
| Aug-03 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Aug-02 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Aug-01 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Jul-31 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Jul-30 2024 | $0.0000066271 | $0.0000066271 | $0.0000069451 | $0.0000069451 | $3 | - |
| Jul-29 2024 | $0.0000069451 | $0.0000068972 | $0.0000069451 | $0.0000068972 | $108 | - |
| Jul-28 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-27 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |