Cap Mercado $2.42T
4.13%
Volume 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Moedas
28.570
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00016185 | $0.00016185 | $0.00020387 | $0.00020081 | $611,961 | - |
| Aug-22 2024 | $0.00020461 | $0.00020461 | $0.00024372 | $0.00024178 | $504,200 | - |
| Aug-21 2024 | $0.00023744 | $0.00023121 | $0.00026339 | $0.00023341 | $254,461 | - |
| Aug-20 2024 | $0.00023701 | $0.00023625 | $0.00027531 | $0.00027049 | $291,070 | - |
| Aug-19 2024 | $0.00027454 | $0.00026362 | $0.00030432 | $0.00026608 | $364,305 | - |
| Aug-18 2024 | $0.00025992 | $0.0002546 | $0.00029723 | $0.00028643 | $258,863 | - |
| Aug-17 2024 | $0.00029412 | $0.00026312 | $0.00038782 | $0.00031894 | $852,208 | - |
| Aug-16 2024 | $0.00032361 | $0.00031305 | $0.00033938 | $0.00033226 | $242,713 | - |
| Aug-15 2024 | $0.00033351 | $0.00031369 | $0.00034715 | $0.00031809 | $452,644 | - |
| Aug-14 2024 | $0.00032091 | $0.00028922 | $0.00037449 | $0.00028922 | $462,879 | - |
| Aug-13 2024 | $0.00032057 | $0.00022058 | $0.00032322 | $0.00022708 | $625,299 | - |
| Aug-12 2024 | $0.00022604 | $0.00020263 | $0.00033078 | $0.00033078 | $717,933 | - |
| Aug-11 2024 | $0.00032417 | $0.00030295 | $0.00041334 | $0.00041334 | $454,237 | - |
| Aug-10 2024 | $0.00039847 | $0.00036556 | $0.00045173 | $0.00044261 | $347,549 | - |
| Aug-09 2024 | $0.00043947 | $0.00032334 | $0.00045957 | $0.00039687 | $580,625 | - |