Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000008718 | $0.0000081189 | $0.0000087376 | $0.0000082238 | - | - |
| Aug-19 2025 | $0.0000082238 | $0.0000082238 | $0.0000086267 | $0.0000086267 | - | - |
| Aug-18 2025 | $0.0000086267 | $0.0000083884 | $0.000009271 | $0.000009271 | - | - |
| Aug-17 2025 | $0.000009271 | $0.0000091761 | $0.0000096173 | $0.0000091761 | - | - |
| Aug-16 2025 | $0.0000091761 | $0.000009032 | $0.0000091761 | $0.000009088 | - | - |
| Aug-15 2025 | $0.000009088 | $0.000009088 | $0.0000098861 | $0.000009673 | - | - |
| Aug-14 2025 | $0.000009673 | $0.000009673 | $0.00001017 | $0.00001013 | - | - |
| Aug-13 2025 | $0.00001013 | $0.0000094771 | $0.00001016 | $0.0000094771 | - | - |
| Aug-12 2025 | $0.0000094771 | $0.0000090353 | $0.0000094771 | $0.0000090771 | - | - |
| Aug-11 2025 | $0.0000090771 | $0.0000090771 | $0.00000973 | $0.000009597 | $1,337 | - |
| Aug-10 2025 | $0.000009597 | $0.0000093456 | $0.000009597 | $0.0000093468 | - | - |
| Aug-09 2025 | $0.0000093468 | $0.0000085606 | $0.0000093468 | $0.0000087068 | $479 | - |
| Aug-08 2025 | $0.0000087068 | $0.0000083878 | $0.0000088441 | $0.0000083878 | $276 | - |
| Aug-07 2025 | $0.0000083878 | $0.0000075223 | $0.0000083878 | $0.000007719 | $499 | - |
| Aug-06 2025 | $0.000007719 | $0.0000074375 | $0.000007719 | $0.0000074691 | - | - |