Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000074457 | $0.0000070941 | $0.0000074457 | $0.0000070941 | - | - |
| Oct-03 2025 | $0.0000070941 | $0.0000069828 | $0.0000070941 | $0.0000070527 | - | - |
| Oct-02 2025 | $0.0000070527 | $0.0000069816 | $0.0000071172 | $0.0000069816 | - | - |
| Oct-01 2025 | $0.0000069816 | $0.0000065836 | $0.0000069816 | $0.0000065836 | - | - |
| Sep-30 2025 | $0.0000065836 | $0.000006554 | $0.0000066159 | $0.0000065568 | - | - |
| Sep-29 2025 | $0.0000065568 | $0.0000061944 | $0.0000082059 | $0.0000082059 | - | - |
| Sep-28 2025 | $0.0000082059 | $0.0000081495 | $0.0000083406 | $0.0000083058 | - | - |
| Sep-27 2025 | $0.0000083058 | $0.0000083058 | $0.000008438 | $0.0000083769 | - | - |
| Sep-26 2025 | $0.0000083769 | $0.0000082441 | $0.0000083769 | $0.0000083522 | $40 | - |
| Sep-25 2025 | $0.0000083522 | $0.0000083522 | $0.0000086829 | $0.0000086829 | - | - |
| Sep-24 2025 | $0.0000086829 | $0.0000086235 | $0.0000087108 | $0.0000087108 | - | - |
| Sep-23 2025 | $0.0000087108 | $0.0000087108 | $0.0000089297 | $0.0000089098 | $120 | - |
| Sep-22 2025 | $0.0000089098 | $0.0000088527 | $0.0000095364 | $0.0000095364 | $33 | - |
| Sep-21 2025 | $0.0000095364 | $0.0000095364 | $0.00001002 | $0.00001002 | - | - |
| Sep-20 2025 | $0.00001002 | $0.0000098894 | $0.00001002 | $0.0000099061 | - | - |