Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000003686 | $0.000003686 | $0.000003686 | $0.000003686 | - | - |
| Jan-29 2026 | $0.000003686 | $0.000003686 | $0.000003686 | $0.000003686 | - | - |
| Jan-28 2026 | $0.0000037145 | $0.0000037145 | $0.0000037857 | $0.0000037857 | - | - |
| Jan-27 2026 | $0.0000037857 | $0.0000037096 | $0.0000037857 | $0.0000037096 | $120 | - |
| Jan-26 2026 | $0.0000037096 | $0.0000036965 | $0.0000037096 | $0.0000036965 | - | - |
| Jan-25 2026 | $0.0000036965 | $0.0000036965 | $0.0000037888 | $0.0000037888 | - | - |
| Jan-24 2026 | $0.0000037888 | $0.0000037888 | $0.0000038567 | $0.0000038567 | - | - |
| Jan-23 2026 | $0.0000038567 | $0.0000038567 | $0.0000042134 | $0.0000042134 | $318 | - |
| Jan-22 2026 | $0.0000042134 | $0.000004135 | $0.0000042134 | $0.0000041549 | - | - |
| Jan-21 2026 | $0.0000041549 | $0.0000041549 | $0.0000047604 | $0.0000047604 | $509 | - |
| Jan-20 2026 | $0.0000047604 | $0.0000045163 | $0.0000047604 | $0.0000045163 | - | - |
| Jan-19 2026 | $0.0000045163 | $0.0000045007 | $0.0000047453 | $0.0000047453 | - | - |
| Jan-18 2026 | $0.0000047453 | $0.0000046833 | $0.0000047453 | $0.0000046845 | - | - |
| Jan-17 2026 | $0.0000046845 | $0.0000046845 | $0.0000049376 | $0.0000049376 | - | - |
| Jan-16 2026 | $0.0000049376 | $0.0000049376 | $0.0000049376 | $0.0000049376 | - | - |