Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000098388 | $0.0000091467 | $0.000009855 | $0.0000097095 | - | - |
| Jun-15 2025 | $0.0000097095 | $0.0000097095 | $0.00001053 | $0.00001053 | - | - |
| Jun-14 2025 | $0.00001051 | $0.00001019 | $0.00001196 | $0.0000117 | $1,233 | - |
| Jun-13 2025 | $0.00001171 | $0.00001038 | $0.00001171 | $0.00001051 | $961 | - |
| Jun-12 2025 | $0.00001051 | $0.00001051 | $0.00001095 | $0.00001095 | - | - |
| Jun-11 2025 | $0.00001114 | $0.00001107 | $0.00001202 | $0.00001181 | - | - |
| Jun-10 2025 | $0.00001181 | $0.00001083 | $0.00001181 | $0.00001103 | $865 | - |
| Jun-09 2025 | $0.00001103 | $0.00001051 | $0.00001103 | $0.00001051 | - | - |
| Jun-08 2025 | $0.00001051 | $0.0000098603 | $0.00001052 | $0.00001052 | - | - |
| Jun-07 2025 | $0.0000091577 | $0.0000091577 | $0.0000091577 | $0.0000091577 | - | - |
| Jun-06 2025 | $0.0000092716 | $0.0000089472 | $0.000009823 | $0.0000089472 | - | - |
| Jun-05 2025 | $0.0000089472 | $0.0000089472 | $0.00001177 | $0.00001163 | - | - |
| Jun-04 2025 | $0.00001163 | $0.00001085 | $0.0000124 | $0.0000121 | $1,416 | - |
| Jun-03 2025 | $0.0000121 | $0.00001147 | $0.00001358 | $0.00001343 | - | - |
| Jun-02 2025 | $0.00001343 | $0.00001274 | $0.00001347 | $0.00001347 | $306 | - |