Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000045505 | $0.000004366 | $0.0000046466 | $0.0000046466 | - | - |
| Nov-17 2025 | $0.0000046466 | $0.0000045517 | $0.0000047149 | $0.0000047149 | - | - |
| Nov-16 2025 | $0.0000047149 | $0.0000047149 | $0.0000047174 | $0.0000047174 | - | - |
| Nov-15 2025 | $0.0000047174 | $0.0000045985 | $0.0000047174 | $0.0000046677 | - | - |
| Nov-14 2025 | $0.0000046677 | $0.0000046677 | $0.0000049612 | $0.0000049612 | - | - |
| Nov-13 2025 | $0.0000049612 | $0.0000048095 | $0.0000050927 | $0.0000048095 | - | - |
| Nov-12 2025 | $0.0000048095 | $0.0000048095 | $0.0000050188 | $0.0000050188 | - | - |
| Nov-11 2025 | $0.0000050188 | $0.0000050017 | $0.0000050188 | $0.0000050017 | - | - |
| Nov-10 2025 | $0.0000050017 | $0.0000050017 | $0.0000050557 | $0.0000050186 | - | - |
| Nov-09 2025 | $0.0000050186 | $0.0000048384 | $0.0000050186 | $0.0000050124 | - | - |
| Nov-08 2025 | $0.0000050124 | $0.0000049733 | $0.0000050124 | $0.0000049733 | - | - |
| Nov-07 2025 | $0.0000049733 | $0.0000049733 | $0.0000050717 | $0.0000050717 | - | - |
| Nov-06 2025 | $0.0000050717 | $0.0000050368 | $0.0000051345 | $0.0000051345 | $26 | - |
| Nov-05 2025 | $0.0000051345 | $0.0000051102 | $0.0000051345 | $0.0000051102 | - | - |
| Nov-04 2025 | $0.0000051102 | $0.0000051102 | $0.0000060614 | $0.0000060614 | - | - |