Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000022752 | $0.0000022624 | $0.0000023595 | $0.0000023595 | - | - |
| Feb-22 2026 | $0.0000023595 | $0.0000022995 | $0.0000023595 | $0.0000023537 | - | - |
| Feb-21 2026 | $0.0000023537 | $0.0000022469 | $0.0000050635 | $0.0000022469 | - | - |
| Feb-20 2026 | $0.0000022469 | $0.0000022469 | $0.0000022469 | $0.0000022469 | - | - |
| Feb-19 2026 | $0.0000022469 | $0.0000022469 | $0.0000022646 | $0.0000022646 | - | - |
| Feb-18 2026 | $0.0000022646 | $0.0000022646 | $0.000002336 | $0.000002336 | - | - |
| Feb-17 2026 | $0.0000023216 | $0.0000023216 | $0.0000024059 | $0.0000024059 | - | - |
| Feb-16 2026 | $0.0000024059 | $0.0000024059 | $0.0000025697 | $0.0000025537 | $238 | - |
| Feb-15 2026 | $0.0000025537 | $0.0000025537 | $0.0000027316 | $0.0000027316 | - | - |
| Feb-14 2026 | $0.0000027316 | $0.0000023917 | $0.0000027316 | $0.0000023917 | - | - |
| Feb-13 2026 | $0.0000023917 | $0.0000023917 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-12 2026 | $0.0000024958 | $0.0000024958 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-11 2026 | $0.0000024958 | $0.0000024958 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-10 2026 | $0.0000024958 | $0.0000024958 | $0.0000026071 | $0.0000026071 | - | - |
| Feb-09 2026 | $0.0000026071 | $0.0000026071 | $0.0000026339 | $0.0000026339 | - | - |