Cap Mercado $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000029455 | $0.0000029455 | $0.0000031532 | $0.0000031532 | - | - |
| Mar-17 2026 | $0.0000031532 | $0.0000030968 | $0.0000032068 | $0.0000030968 | - | - |
| Mar-16 2026 | $0.0000030968 | $0.0000029218 | $0.0000030968 | $0.0000029218 | - | - |
| Mar-15 2026 | $0.0000029218 | $0.0000028303 | $0.0000029218 | $0.0000028303 | - | - |
| Mar-14 2026 | $0.0000028303 | $0.0000028303 | $0.0000028303 | $0.0000028303 | - | - |
| Mar-13 2026 | $0.0000028303 | $0.0000028303 | $0.0000028303 | $0.0000028303 | - | - |
| Mar-12 2026 | $0.0000028303 | $0.0000028132 | $0.0000028677 | $0.0000028437 | $25 | - |
| Mar-11 2026 | $0.0000028437 | $0.0000027759 | $0.0000028437 | $0.0000027957 | - | - |
| Mar-10 2026 | $0.0000025786 | $0.0000024477 | $0.0000025786 | $0.0000024477 | - | - |
| Mar-09 2026 | $0.0000024477 | $0.000002369 | $0.0000024477 | $0.000002369 | - | - |
| Mar-08 2026 | $0.000002369 | $0.000002369 | $0.0000024306 | $0.0000024306 | - | - |
| Mar-07 2026 | $0.0000024306 | $0.0000024306 | $0.0000025381 | $0.0000025381 | - | - |
| Mar-06 2026 | $0.0000025381 | $0.0000025381 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-05 2026 | $0.0000026515 | $0.0000026515 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-04 2026 | $0.0000026515 | $0.0000024164 | $0.0000026515 | $0.0000024164 | - | - |