Cap Mercado $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Wiener AI (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000049805 | $0.0000048822 | $0.0000050676 | $0.0000048961 | $116 | - |
| Jan-05 2026 | $0.0000048961 | $0.0000048961 | $0.0000048961 | $0.0000048961 | - | - |
| Jan-04 2026 | $0.0000048961 | $0.0000048961 | $0.0000050284 | $0.0000050171 | $157 | - |
| Jan-03 2026 | $0.0000050171 | $0.0000050171 | $0.0000050171 | $0.0000050171 | - | - |
| Jan-02 2026 | $0.0000050171 | $0.0000048859 | $0.0000050171 | $0.0000049357 | - | - |
| Jan-01 2026 | $0.0000049179 | $0.0000049179 | $0.0000049253 | $0.0000049253 | - | - |
| Dec-31 2025 | $0.0000049253 | $0.0000048439 | $0.0000049396 | $0.0000048439 | - | - |
| Dec-30 2025 | $0.0000048439 | $0.0000048439 | $0.0000048439 | $0.0000048439 | - | - |
| Dec-29 2025 | $0.0000048439 | $0.0000048439 | $0.0000048439 | $0.0000048439 | - | - |
| Dec-28 2025 | $0.0000048439 | $0.0000048222 | $0.0000048996 | $0.0000048996 | - | - |
| Dec-27 2025 | $0.0000048996 | $0.0000048996 | $0.0000049345 | $0.0000049068 | - | - |
| Dec-26 2025 | $0.0000049068 | $0.0000048939 | $0.0000050434 | $0.0000048939 | - | - |
| Dec-25 2025 | $0.0000048939 | $0.0000048899 | $0.0000051518 | $0.0000051518 | - | - |
| Dec-24 2025 | $0.0000051518 | $0.0000050659 | $0.0000051518 | $0.0000051414 | - | - |
| Dec-23 2025 | $0.0000051414 | $0.0000051414 | $0.0000053111 | $0.0000053111 | - | - |