Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wicrypt (WNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013334 | $0.012371 | $0.013334 | $0.012492 | $153,621 | $348,366 |
| Jul-13 2025 | $0.012394 | $0.012341 | $0.012513 | $0.012373 | $195,267 | $323,810 |
| Jul-12 2025 | $0.012453 | $0.011388 | $0.012504 | $0.011512 | $156,864 | $325,340 |
| Jul-11 2025 | $0.01156 | $0.011358 | $0.01156 | $0.01145 | $164,628 | $302,027 |
| Jul-10 2025 | $0.011419 | $0.011348 | $0.011508 | $0.011381 | $164,360 | $298,319 |
| Jul-09 2025 | $0.011424 | $0.011315 | $0.011521 | $0.011452 | $167,258 | $298,450 |
| Jul-08 2025 | $0.011399 | $0.01132 | $0.011488 | $0.011326 | $136,367 | $297,800 |
| Jul-07 2025 | $0.011357 | $0.011326 | $0.01147 | $0.011428 | $72,522 | $296,711 |
| Jul-06 2025 | $0.011429 | $0.011312 | $0.011492 | $0.011413 | $77,602 | $298,595 |
| Jul-05 2025 | $0.011403 | $0.01131 | $0.011487 | $0.011347 | $111,831 | $297,921 |
| Jul-04 2025 | $0.011308 | $0.011306 | $0.011492 | $0.011374 | $114,014 | $295,430 |
| Jul-03 2025 | $0.011481 | $0.011315 | $0.011482 | $0.011445 | $119,862 | $299,953 |
| Jul-02 2025 | $0.011401 | $0.011315 | $0.011492 | $0.01132 | $120,884 | $297,851 |
| Jul-01 2025 | $0.011369 | $0.011329 | $0.011489 | $0.011375 | $124,076 | $297,027 |
| Jun-30 2025 | $0.011413 | $0.011322 | $0.011496 | $0.011433 | $125,825 | $298,186 |