Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Wicrypt WNT

Preços históricos de Wicrypt (WNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013288 $0.011979 $0.01361 $0.012068 $177,034 $347,151
Oct-24 2025 $0.012042 $0.011338 $0.012158 $0.011385 $173,448 $314,620
Oct-23 2025 $0.011106 $0.011088 $0.011496 $0.011178 $171,809 $290,161
Oct-22 2025 $0.011132 $0.011064 $0.013531 $0.013529 $174,311 $290,832
Oct-21 2025 $0.013552 $0.010253 $0.014799 $0.010744 $119,200 $354,047
Oct-20 2025 $0.011203 $0.010211 $0.011203 $0.010914 $139,236 $292,699
Oct-19 2025 $0.010754 $0.0091416 $0.011033 $0.010593 $140,304 $280,948
Oct-18 2025 $0.011304 $0.00968355 $0.011484 $0.010074 $183,015 $295,329
Oct-17 2025 $0.010083 $0.00876163 $0.010851 $0.010432 $153,106 $263,425
Oct-16 2025 $0.010322 $0.010311 $0.011785 $0.011637 $218,682 $269,660
Oct-15 2025 $0.011615 $0.011563 $0.012287 $0.012165 $153,199 $303,453
Oct-14 2025 $0.012185 $0.010715 $0.012772 $0.011589 $139,523 $318,348
Oct-13 2025 $0.011222 $0.010797 $0.011818 $0.011782 $151,215 $293,185
Oct-12 2025 $0.01173 $0.010178 $0.011909 $0.010339 $182,206 $306,463
Oct-11 2025 $0.010304 $0.010229 $0.011339 $0.011108 $149,245 $269,190

Análise histórica e de mercado do preço de Wicrypt (WNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1420 dias, a partir do dia 06-12-2021.