Cap Mercado $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Moedas
30.268
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Wicrypt (WNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.023432 | $0.023432 | $0.024712 | $0.02462 | $23,328 | $612,168 |
| Dec-20 2024 | $0.02459 | $0.022463 | $0.02459 | $0.023545 | $37,889 | $642,417 |
| Dec-19 2024 | $0.023673 | $0.023246 | $0.025429 | $0.025429 | $40,210 | $618,471 |
| Dec-18 2024 | $0.025397 | $0.025397 | $0.027229 | $0.027168 | $38,908 | $663,498 |
| Dec-17 2024 | $0.026964 | $0.026964 | $0.028117 | $0.027837 | $37,076 | $704,432 |
| Dec-16 2024 | $0.027954 | $0.026786 | $0.031848 | $0.031766 | $61,185 | $730,309 |
| Dec-15 2024 | $0.031419 | $0.030745 | $0.031419 | $0.030877 | $37,944 | $820,821 |
| Dec-14 2024 | $0.030843 | $0.030597 | $0.030983 | $0.030614 | $36,038 | $805,769 |
| Dec-13 2024 | $0.030487 | $0.030433 | $0.032379 | $0.032204 | $45,932 | $796,467 |
| Dec-12 2024 | $0.032529 | $0.030732 | $0.034417 | $0.030753 | $53,835 | $849,829 |
| Dec-11 2024 | $0.030843 | $0.028748 | $0.030892 | $0.028748 | $43,155 | $805,774 |
| Dec-10 2024 | $0.02995 | $0.029449 | $0.031471 | $0.031471 | $64,928 | $782,457 |
| Dec-09 2024 | $0.032077 | $0.031973 | $0.033644 | $0.033644 | $50,785 | $838,012 |
| Dec-08 2024 | $0.033651 | $0.031989 | $0.034477 | $0.03404 | $55,305 | $879,134 |
| Dec-07 2024 | $0.034015 | $0.033026 | $0.035656 | $0.034803 | $57,486 | $888,640 |