Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Wicrypt WNT

Preços históricos de Wicrypt (WNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012072 $0.011165 $0.013118 $0.013017 $199,617 $315,404
Oct-03 2025 $0.013035 $0.012857 $0.013138 $0.013138 $202,307 $340,544
Oct-02 2025 $0.012535 $0.012346 $0.013084 $0.013028 $151,092 $327,489
Oct-01 2025 $0.013127 $0.012104 $0.013684 $0.01365 $143,323 $342,941
Sep-30 2025 $0.013381 $0.012118 $0.014164 $0.012118 $195,587 $349,596
Sep-29 2025 $0.012114 $0.012073 $0.012593 $0.012156 $183,980 $316,498
Sep-28 2025 $0.012163 $0.012103 $0.012613 $0.012435 $183,329 $317,761
Sep-27 2025 $0.012506 $0.012095 $0.013065 $0.012176 $186,468 $326,729
Sep-26 2025 $0.012175 $0.012164 $0.014058 $0.014058 $196,068 $318,076
Sep-25 2025 $0.014026 $0.014002 $0.014144 $0.014134 $199,149 $366,434
Sep-24 2025 $0.014054 $0.014002 $0.014174 $0.014012 $187,523 $367,173
Sep-23 2025 $0.014032 $0.014032 $0.014437 $0.014431 $199,420 $366,596
Sep-22 2025 $0.014393 $0.014387 $0.014652 $0.014597 $139,596 $376,027
Sep-21 2025 $0.014667 $0.014337 $0.014667 $0.014446 $154,996 $383,186
Sep-20 2025 $0.014497 $0.014497 $0.016029 $0.016029 $180,495 $378,755

Análise histórica e de mercado do preço de Wicrypt (WNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1399 dias, a partir do dia 06-12-2021.