Cap Mercado $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00330347 | $0.00330347 | $0.00344436 | $0.00341206 | $29,455 | - |
| Oct-03 2025 | $0.00344514 | $0.00337724 | $0.00351255 | $0.00347905 | $47,518 | - |
| Oct-02 2025 | $0.00344672 | $0.00336811 | $0.00353568 | $0.00336811 | $66,826 | - |
| Oct-01 2025 | $0.00336598 | $0.00334605 | $0.0035194 | $0.00338314 | $31,820 | - |
| Sep-30 2025 | $0.003439 | $0.00328659 | $0.003439 | $0.00336101 | $57,373 | - |
| Sep-29 2025 | $0.00332419 | $0.00320606 | $0.00348213 | $0.00325522 | $28,323 | - |
| Sep-28 2025 | $0.00334166 | $0.0032185 | $0.0033869 | $0.00334948 | $27,755 | - |
| Sep-27 2025 | $0.00342413 | $0.00336469 | $0.00355184 | $0.00336469 | $29,686 | - |
| Sep-26 2025 | $0.00327708 | $0.00288893 | $0.00331311 | $0.00307491 | $77,161 | - |
| Sep-25 2025 | $0.00300125 | $0.00297325 | $0.00356398 | $0.00356191 | $131,399 | - |
| Sep-24 2025 | $0.00348895 | $0.00343717 | $0.00372884 | $0.00372884 | $48,779 | - |
| Sep-23 2025 | $0.00375538 | $0.00350509 | $0.00382372 | $0.0037247 | $63,752 | - |
| Sep-22 2025 | $0.00372956 | $0.00350167 | $0.00385051 | $0.00379658 | $81,372 | - |
| Sep-21 2025 | $0.0038301 | $0.00379258 | $0.00386966 | $0.00386905 | $10,851 | - |
| Sep-20 2025 | $0.00380347 | $0.00373784 | $0.00392547 | $0.00392547 | $31,516 | - |