Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00207743 | $0.00198551 | $0.00207743 | $0.00202229 | $14,282 | - |
| Dec-05 2025 | $0.00206225 | $0.00198785 | $0.00231324 | $0.00222804 | $30,246 | - |
| Dec-04 2025 | $0.00225561 | $0.00199461 | $0.00230449 | $0.00205361 | $22,106 | - |
| Dec-03 2025 | $0.00205254 | $0.00205254 | $0.0021815 | $0.00208333 | $22,813 | - |
| Dec-02 2025 | $0.0020838 | $0.00201539 | $0.0021746 | $0.00207192 | $35,805 | - |
| Dec-01 2025 | $0.00202471 | $0.00184286 | $0.00237538 | $0.00236126 | $140,010 | - |
| Nov-30 2025 | $0.00236103 | $0.00236103 | $0.00250394 | $0.00245541 | $19,177 | - |
| Nov-29 2025 | $0.00245269 | $0.00245226 | $0.00254706 | $0.00254706 | $8,075 | - |
| Nov-28 2025 | $0.00250039 | $0.00248169 | $0.00257901 | $0.0025237 | $17,023 | - |
| Nov-27 2025 | $0.00252002 | $0.00252002 | $0.00264416 | $0.0026068 | $18,503 | - |
| Nov-26 2025 | $0.0026255 | $0.00258436 | $0.00267592 | $0.00265685 | $25,462 | - |
| Nov-25 2025 | $0.00265774 | $0.00262181 | $0.00280013 | $0.00274658 | $25,364 | - |
| Nov-24 2025 | $0.00276965 | $0.00267738 | $0.00285417 | $0.00273676 | $23,481 | - |
| Nov-23 2025 | $0.00273861 | $0.00259067 | $0.00273861 | $0.00259068 | $9,644 | - |
| Nov-22 2025 | $0.00262768 | $0.00255366 | $0.00273903 | $0.00259067 | $23,273 | - |