Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00069457 | $0.00067296 | $0.00074139 | $0.00073172 | $12,992 | $8,162,179 |
| Mar-17 2026 | $0.00074524 | $0.00071212 | $0.00074878 | $0.00071968 | $11,286 | $8,757,626 |
| Mar-16 2026 | $0.00074666 | $0.00070756 | $0.00076032 | $0.00075748 | $29,020 | $8,774,220 |
| Mar-15 2026 | $0.00074948 | $0.00066767 | $0.00074948 | $0.00070624 | $14,351 | $8,807,409 |
| Mar-14 2026 | $0.00070064 | $0.00069891 | $0.00074227 | $0.00074227 | $5,437 | $8,233,460 |
| Mar-13 2026 | $0.0007192 | $0.00068409 | $0.00075106 | $0.00068409 | $14,308 | $8,451,586 |
| Mar-12 2026 | $0.00068452 | $0.0006681 | $0.0007129 | $0.0006681 | $12,120 | $8,044,019 |
| Mar-11 2026 | $0.00068625 | $0.00065626 | $0.00074319 | $0.00071073 | $39,387 | $8,064,414 |
| Mar-10 2026 | $0.00068944 | $0.00065529 | $0.00076824 | $0.00075804 | $50,479 | $8,101,838 |
| Mar-09 2026 | $0.00076691 | $0.00072165 | $0.00079379 | $0.00079378 | $37,166 | $9,012,230 |
| Mar-08 2026 | $0.00079175 | $0.00072178 | $0.00079793 | $0.00076804 | $7,238 | $9,304,173 |
| Mar-07 2026 | $0.00076253 | $0.00070816 | $0.00081478 | $0.00072795 | $24,972 | $8,960,809 |
| Mar-06 2026 | $0.00074301 | $0.00069329 | $0.00074609 | $0.00072634 | $23,893 | $8,731,410 |
| Mar-05 2026 | $0.00073636 | $0.00073636 | $0.00079456 | $0.00076981 | $15,383 | - |
| Mar-04 2026 | $0.00076974 | $0.0007439 | $0.00081483 | $0.00075715 | $13,129 | - |