Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00358805 | $0.00324433 | $0.00372528 | $0.00372528 | $152,254 | - |
| Sep-08 2025 | $0.00372501 | $0.00350623 | $0.00393545 | $0.0036985 | $105,794 | - |
| Sep-07 2025 | $0.00363748 | $0.00332468 | $0.0045253 | $0.0045253 | $282,400 | - |
| Sep-06 2025 | $0.00446985 | $0.00240115 | $0.00574255 | $0.00574255 | $1,224,400 | - |
| Sep-05 2025 | $0.00596412 | $0.00578531 | $0.00679879 | $0.00591152 | $188,373 | - |
| Sep-04 2025 | $0.00564319 | $0.00550284 | $0.00753788 | $0.00753788 | $658,229 | - |
| Sep-03 2025 | $0.00788817 | $0.00786292 | $0.00888879 | $0.00786292 | $509,001 | - |
| Sep-02 2025 | $0.0077172 | $0.00686285 | $0.00871938 | $0.00713274 | $521,423 | - |
| Sep-01 2025 | $0.00751682 | $0.00539589 | $0.00819866 | $0.00771241 | $939,174 | - |
| Aug-31 2025 | $0.00795228 | $0.00795228 | $0.010126 | $0.00994218 | $565,333 | - |
| Aug-30 2025 | $0.00968442 | $0.00893807 | $0.010218 | $0.010218 | $790,705 | - |
| Aug-29 2025 | $0.00994954 | $0.0072092 | $0.00994954 | $0.00740603 | $903,956 | - |
| Aug-28 2025 | $0.00720168 | $0.00638529 | $0.00818007 | $0.00660797 | $1,035,268 | - |
| Aug-27 2025 | $0.00636754 | $0.00368222 | $0.00710583 | $0.00384707 | $1,165,929 | - |
| Aug-26 2025 | $0.00364287 | $0.00325293 | $0.00377483 | $0.00330801 | $208,084 | - |