Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00332127 | $0.00319162 | $0.00332129 | $0.00328422 | $32,053 | - |
| Oct-24 2025 | $0.00326249 | $0.00320814 | $0.00350867 | $0.0033246 | $35,616 | - |
| Oct-23 2025 | $0.0033371 | $0.00312853 | $0.00334491 | $0.00318669 | $31,678 | - |
| Oct-22 2025 | $0.00323766 | $0.00302693 | $0.00329234 | $0.00311642 | $18,575 | - |
| Oct-21 2025 | $0.00311631 | $0.0030812 | $0.00318441 | $0.00316361 | $32,539 | - |
| Oct-20 2025 | $0.00327147 | $0.00322856 | $0.00342141 | $0.00328616 | $27,513 | - |
| Oct-19 2025 | $0.00324261 | $0.00320421 | $0.00329111 | $0.00325413 | $10,219 | - |
| Oct-18 2025 | $0.00328711 | $0.00323564 | $0.003493 | $0.00340214 | $24,522 | - |
| Oct-17 2025 | $0.00340241 | $0.00334824 | $0.00363268 | $0.00363268 | $41,755 | - |
| Oct-16 2025 | $0.00359996 | $0.00301033 | $0.00359996 | $0.00301033 | $110,406 | - |
| Oct-15 2025 | $0.00304731 | $0.00293507 | $0.00365264 | $0.00351939 | $96,585 | - |
| Oct-14 2025 | $0.00359194 | $0.00279912 | $0.00432506 | $0.00279912 | $323,117 | - |
| Oct-13 2025 | $0.00255945 | $0.0023475 | $0.00256362 | $0.00239635 | $36,263 | - |
| Oct-12 2025 | $0.00242597 | $0.00234042 | $0.00251024 | $0.00251024 | $26,641 | - |
| Oct-11 2025 | $0.00248281 | $0.00231972 | $0.00255713 | $0.002537 | $67,898 | - |