Cap Mercado $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 27 Segundos atrás
WiBX WBX

Preços históricos de WiBX (WBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00332127 $0.00319162 $0.00332129 $0.00328422 $32,053 -
Oct-24 2025 $0.00326249 $0.00320814 $0.00350867 $0.0033246 $35,616 -
Oct-23 2025 $0.0033371 $0.00312853 $0.00334491 $0.00318669 $31,678 -
Oct-22 2025 $0.00323766 $0.00302693 $0.00329234 $0.00311642 $18,575 -
Oct-21 2025 $0.00311631 $0.0030812 $0.00318441 $0.00316361 $32,539 -
Oct-20 2025 $0.00327147 $0.00322856 $0.00342141 $0.00328616 $27,513 -
Oct-19 2025 $0.00324261 $0.00320421 $0.00329111 $0.00325413 $10,219 -
Oct-18 2025 $0.00328711 $0.00323564 $0.003493 $0.00340214 $24,522 -
Oct-17 2025 $0.00340241 $0.00334824 $0.00363268 $0.00363268 $41,755 -
Oct-16 2025 $0.00359996 $0.00301033 $0.00359996 $0.00301033 $110,406 -
Oct-15 2025 $0.00304731 $0.00293507 $0.00365264 $0.00351939 $96,585 -
Oct-14 2025 $0.00359194 $0.00279912 $0.00432506 $0.00279912 $323,117 -
Oct-13 2025 $0.00255945 $0.0023475 $0.00256362 $0.00239635 $36,263 -
Oct-12 2025 $0.00242597 $0.00234042 $0.00251024 $0.00251024 $26,641 -
Oct-11 2025 $0.00248281 $0.00231972 $0.00255713 $0.002537 $67,898 -

Análise histórica e de mercado do preço de WiBX (WBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2019 dias, a partir do dia 16-04-2020.