Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00166843 | $0.00163752 | $0.00168944 | $0.00167656 | $11,567 | - |
| Jan-15 2026 | $0.00167872 | $0.00167632 | $0.00189283 | $0.00174662 | $39,206 | - |
| Jan-14 2026 | $0.00168192 | $0.00165816 | $0.00174574 | $0.00169695 | $22,466 | - |
| Jan-13 2026 | $0.00173994 | $0.00163758 | $0.00173994 | $0.00167917 | $24,270 | - |
| Jan-12 2026 | $0.00178474 | $0.00168845 | $0.00198392 | $0.00198392 | $51,124 | - |
| Jan-11 2026 | $0.00199763 | $0.00184226 | $0.00203386 | $0.0018763 | $20,551 | - |
| Jan-10 2026 | $0.00192849 | $0.00174151 | $0.00200219 | $0.00191598 | $67,091 | - |
| Jan-09 2026 | $0.00189251 | $0.00151186 | $0.00208295 | $0.00154572 | $81,359 | - |
| Jan-08 2026 | $0.00154538 | $0.00152506 | $0.00182977 | $0.00177946 | $32,549 | - |
| Jan-07 2026 | $0.00176014 | $0.00175936 | $0.00211647 | $0.00206808 | $38,016 | - |
| Jan-06 2026 | $0.00212103 | $0.00142379 | $0.00226174 | $0.00142379 | $181,081 | - |
| Jan-05 2026 | $0.00142379 | $0.00124451 | $0.00143144 | $0.0012688 | $28,453 | - |
| Jan-04 2026 | $0.00128555 | $0.00124762 | $0.00132289 | $0.00129026 | $22,295 | - |
| Jan-03 2026 | $0.00115557 | $0.00109965 | $0.00115686 | $0.00111002 | $9,098 | - |
| Jan-02 2026 | $0.00109375 | $0.0010535 | $0.00112727 | $0.00109108 | $9,473 | - |