Cap Mercado $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00117201 | $0.00110192 | $0.00124027 | $0.00122082 | $34,800 | - |
| Feb-04 2026 | $0.00120397 | $0.00119894 | $0.00127824 | $0.00125933 | $15,306 | - |
| Feb-03 2026 | $0.00124038 | $0.00116832 | $0.00129938 | $0.00116832 | $9,532 | - |
| Feb-02 2026 | $0.0012166 | $0.00114175 | $0.00129033 | $0.00123649 | $28,245 | - |
| Feb-01 2026 | $0.00127577 | $0.00123763 | $0.0013245 | $0.0012976 | $7,941 | - |
| Jan-31 2026 | $0.00123936 | $0.00123936 | $0.00134141 | $0.00130938 | $10,215 | - |
| Jan-30 2026 | $0.00130948 | $0.00127332 | $0.001371 | $0.00129385 | $15,439 | - |
| Jan-29 2026 | $0.00129974 | $0.00129974 | $0.00147604 | $0.00145257 | $22,435 | - |
| Jan-28 2026 | $0.00143575 | $0.00138184 | $0.00152001 | $0.00140792 | $11,588 | - |
| Jan-27 2026 | $0.00138818 | $0.00134466 | $0.00144195 | $0.00138207 | $12,110 | - |
| Jan-26 2026 | $0.00138173 | $0.00132813 | $0.00149478 | $0.00139528 | $14,178 | - |
| Jan-25 2026 | $0.00136134 | $0.00134292 | $0.00143722 | $0.00141618 | $12,011 | - |
| Jan-24 2026 | $0.00140421 | $0.00140415 | $0.00158892 | $0.00151261 | $13,712 | - |
| Jan-23 2026 | $0.00145902 | $0.00125217 | $0.00148588 | $0.00128851 | $38,787 | - |
| Jan-22 2026 | $0.00130551 | $0.00117949 | $0.00138771 | $0.00138602 | $44,810 | - |