Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de WiBX (WBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023685 | $0.00023582 | $0.00027187 | $0.00026993 | $1,228 | - |
| Jun-21 2025 | $0.00023938 | $0.00023581 | $0.00029004 | $0.00024306 | $3,930 | - |
| Jun-20 2025 | $0.00023695 | $0.00023581 | $0.00025352 | $0.00024879 | $9,519 | - |
| Jun-19 2025 | $0.00024921 | $0.00023848 | $0.00026944 | $0.00026776 | $12,845 | - |
| Jun-18 2025 | $0.00024618 | $0.00024618 | $0.00027285 | $0.00027285 | $8,265 | - |
| Jun-17 2025 | $0.00026793 | $0.00025711 | $0.00029241 | $0.00027451 | $3,743 | - |
| Jun-16 2025 | $0.00027309 | $0.00023883 | $0.00027316 | $0.00024891 | $10,393 | - |
| Jun-15 2025 | $0.00024865 | $0.00024414 | $0.0002577 | $0.0002577 | $1,397 | - |
| Jun-14 2025 | $0.0002577 | $0.00023971 | $0.0002577 | $0.0002433 | $4,785 | - |
| Jun-13 2025 | $0.00024639 | $0.00024023 | $0.00025263 | $0.00024923 | $1,266 | - |
| Jun-12 2025 | $0.00024915 | $0.00023833 | $0.00028616 | $0.00028589 | $6,983 | - |
| Jun-11 2025 | $0.00027114 | $0.00026896 | $0.00028894 | $0.00028457 | $8,555 | - |
| Jun-10 2025 | $0.00026847 | $0.0002365 | $0.00032097 | $0.0002365 | $24,129 | - |
| Jun-09 2025 | $0.00024724 | $0.00022628 | $0.00026801 | $0.00022979 | $11,360 | - |
| Jun-08 2025 | $0.00022462 | $0.00018882 | $0.00023141 | $0.00019393 | $4,475 | - |