Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 23 Segundos atrás
WiBX WBX

Preços históricos de WiBX (WBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00323654 $0.00229598 $0.00361423 $0.00244404 $383,684 -
Aug-17 2025 $0.00240695 $0.00204598 $0.00248106 $0.00211014 $108,638 -
Aug-16 2025 $0.00212987 $0.00211062 $0.00235128 $0.00218465 $137,606 -
Aug-15 2025 $0.00212613 $0.00155224 $0.00212613 $0.00160774 $155,893 -
Aug-14 2025 $0.00157107 $0.0015075 $0.0016111 $0.0015576 $49,532 -
Aug-13 2025 $0.0015388 $0.00141114 $0.00160973 $0.00144384 $77,348 -
Aug-12 2025 $0.00157328 $0.00131881 $0.00157328 $0.00137748 $37,469 -
Aug-11 2025 $0.00137801 $0.00134208 $0.00147042 $0.00145383 $75,283 -
Aug-10 2025 $0.00143115 $0.00130536 $0.00145344 $0.00132397 $25,375 -
Aug-09 2025 $0.00126946 $0.00123515 $0.001324 $0.00123515 $17,409 -
Aug-08 2025 $0.00128736 $0.00122009 $0.00128754 $0.00123751 $15,416 -
Aug-07 2025 $0.00123727 $0.00118118 $0.00128571 $0.00118583 $28,883 -
Aug-06 2025 $0.00118848 $0.00111552 $0.00118848 $0.00112649 $10,854 -
Aug-05 2025 $0.00116259 $0.00108902 $0.00116259 $0.00114584 $16,962 -
Aug-04 2025 $0.00114102 $0.00106893 $0.00125367 $0.00106893 $30,191 -

Análise histórica e de mercado do preço de WiBX (WBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1951 dias, a partir do dia 17-04-2020.