Cap Mercado $3.70T
2.88%
Volume 24h $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
Moedas
33.610
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteBridge Network (WBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.013205 | $0.0132 | $0.016062 | $0.015888 | $1,944,366 | $2,534,507 |
| Nov-03 2025 | $0.016295 | $0.015356 | $0.019711 | $0.019654 | $1,794,549 | $3,127,699 |
| Nov-02 2025 | $0.019664 | $0.019446 | $0.021218 | $0.020321 | $1,739,221 | $3,774,257 |
| Nov-01 2025 | $0.020356 | $0.019366 | $0.021071 | $0.019489 | $1,508,445 | $3,907,019 |
| Oct-31 2025 | $0.0195 | $0.0195 | $0.021902 | $0.021137 | $1,852,667 | $3,742,681 |
| Oct-30 2025 | $0.020995 | $0.020995 | $0.02368 | $0.022851 | $2,902,095 | $4,029,682 |
| Oct-29 2025 | $0.022818 | $0.020461 | $0.024068 | $0.021304 | $6,693,496 | $4,379,495 |
| Oct-28 2025 | $0.021135 | $0.020167 | $0.028608 | $0.027281 | $5,694,362 | $4,056,509 |
| Oct-27 2025 | $0.027565 | $0.027565 | $0.033009 | $0.03189 | $5,958,589 | $5,230,409 |
| Oct-26 2025 | $0.032738 | $0.031303 | $0.034739 | $0.031303 | $7,488,727 | $6,212,027 |
| Oct-25 2025 | $0.031431 | $0.026652 | $0.033007 | $0.027714 | $6,055,958 | $5,964,092 |
| Oct-24 2025 | $0.028052 | $0.028052 | $0.034908 | $0.031977 | $7,237,712 | $5,322,900 |
| Oct-23 2025 | $0.030433 | $0.027616 | $0.033457 | $0.027742 | $9,344,375 | $5,774,662 |
| Oct-22 2025 | $0.027627 | $0.024998 | $0.030723 | $0.027653 | $11,673,758 | $5,242,287 |
| Oct-21 2025 | $0.028297 | $0.023284 | $0.035843 | $0.033687 | $9,512,156 | $5,369,415 |